OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000139
+0.00%
$ 13.9 million $ 45,252
12:53 AM $ 0.000139
+0.01%
$ 13.9 million $ 45,362
12:52 AM $ 0.000139
+0.00%
$ 13.9 million $ 45,362
12:50 AM $ 0.000139
-0.05%
$ 13.9 million $ 45,481
12:49 AM $ 0.000139
+0.00%
$ 13.9 million $ 45,450
12:45 AM $ 0.000139
+0.00%
$ 13.9 million $ 47,075
12:41 AM $ 0.000139
+0.00%
$ 13.9 million $ 47,181
12:40 AM $ 0.000139
+0.00%
$ 13.9 million $ 47,188
12:39 AM $ 0.000139
+0.00%
$ 13.88 million $ 47,188
12:34 AM $ 0.000139
+0.00%
$ 13.88 million $ 47,197
12:33 AM $ 0.000139
+0.00%
$ 13.88 million $ 47,197
12:32 AM $ 0.000139
-0.13%
$ 13.88 million $ 47,250
12:25 AM $ 0.000139
+0.06%
$ 13.92 million $ 46,820
12:24 AM $ 0.000139
+0.00%
$ 13.92 million $ 46,820
12:21 AM $ 0.000139
+0.02%
$ 13.92 million $ 46,805
12:17 AM $ 0.000139
+0.00%
$ 13.92 million $ 46,778
12:14 AM $ 0.000139
+0.00%
$ 13.91 million $ 46,904
12:08 AM $ 0.000139
+0.00%
$ 13.91 million $ 46,893
12:07 AM $ 0.000139
+0.09%
$ 13.91 million $ 46,893
12:05 AM $ 0.000139
+0.00%
$ 13.91 million $ 46,921
12:03 AM $ 0.000139
+0.00%
$ 13.9 million $ 46,548
12:02 AM $ 0.000139
+0.00%
$ 13.9 million $ 46,548
12:00 AM $ 0.000139
+0.00%
$ 13.9 million $ 46,545
11:59 PM $ 0.000139
+0.02%
$ 13.92 million $ 46,545
11:58 PM $ 0.000139
+0.01%
$ 13.92 million $ 46,521
11:57 PM $ 0.000139
+0.00%
$ 13.92 million $ 46,512
11:56 PM $ 0.000139
+0.00%
$ 13.92 million $ 46,489
11:55 PM $ 0.000139
+0.11%
$ 13.92 million $ 46,489
11:54 PM $ 0.000139
+0.00%
$ 13.9 million $ 46,496
11:53 PM $ 0.000139
-0.01%
$ 13.9 million $ 46,485
11:52 PM $ 0.000139
+0.00%
$ 13.9 million $ 46,472
11:51 PM $ 0.000139
+0.01%
$ 13.9 million $ 46,472
11:50 PM $ 0.000139
+0.05%
$ 13.9 million $ 46,426
11:48 PM $ 0.000139
+0.00%
$ 13.89 million $ 46,421
11:47 PM $ 0.000139
+0.00%
$ 13.89 million $ 46,633
11:46 PM $ 0.000139
+0.00%
$ 13.89 million $ 46,594
11:45 PM $ 0.000139
+0.03%
$ 13.89 million $ 46,594
11:44 PM $ 0.000139
+0.00%
$ 13.89 million $ 46,583
11:43 PM $ 0.000139
+0.00%
$ 13.89 million $ 46,564
11:41 PM $ 0.000139
+0.00%
$ 13.89 million $ 46,549
11:40 PM $ 0.000139
+0.06%
$ 13.89 million $ 46,578
11:34 PM $ 0.000139
+0.00%
$ 13.87 million $ 46,590
11:33 PM $ 0.000139
-0.04%
$ 13.87 million $ 46,594
11:32 PM $ 0.000139
+0.00%
$ 13.87 million $ 46,485
11:31 PM $ 0.000139
+0.00%
$ 13.87 million $ 46,485
11:25 PM $ 0.000139
+0.00%
$ 13.86 million $ 46,490
11:24 PM $ 0.000139
+0.03%
$ 13.86 million $ 46,498
11:23 PM $ 0.000139
+0.00%
$ 13.86 million $ 46,530
11:22 PM $ 0.000139
-0.04%
$ 13.86 million $ 46,530
11:21 PM $ 0.000139
+0.00%
$ 13.86 million $ 46,538
Download