OLIO Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00509
+15.20%
$5.09 million $487,461
Feb 14, 2026 $0.0044
+10.65%
$4.4 million $553,609
Feb 13, 2026 $0.00392
+3.97%
$3.92 million $439,448
Feb 12, 2026 $0.00374
+4.67%
$3.74 million $470,679
Feb 11, 2026 $0.00355
-3.80%
$3.55 million $438,791
Feb 10, 2026 $0.00396
+13.95%
$3.96 million $455,098
Feb 9, 2026 $0.0035
-4.93%
$3.5 million $390,355
Feb 8, 2026 $0.0037
-4.43%
$3.7 million $451,025
Feb 7, 2026 $0.00342
+21.38%
$3.42 million $576,644
Feb 6, 2026 $0.00284
-5.70%
$2.82 million $370,747
Feb 5, 2026 $0.003
+0.26%
$3 million $415,895
Feb 4, 2026 $0.00299
+0.29%
$2.99 million $534,174
Feb 3, 2026 $0.00401
+1.91%
$4.01 million $509,702
Feb 2, 2026 $0.00397
+32.36%
$-- $493,696
Download