OLIO Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000898
-0.27%
$-- $33
Jun 22, 2026 $0.0000866
+0.00%
$-- $198
Apr 5, 2026 $0.000108
-0.02%
$-- $126
Apr 4, 2026 $0.000109
-5.94%
$108,856 $657
Apr 3, 2026 $0.000111
-0.15%
$-- $147
Apr 1, 2026 $0.000103
-0.58%
$-- $98
Mar 31, 2026 $0.000104
-14.35%
$103,800 $1,369
Mar 30, 2026 $0.000121
+2.50%
$121,347 $2,078
Mar 29, 2026 $0.000128
+1.35%
$128,162 $547
Mar 28, 2026 $0.000126
+1.35%
$126,442 $1,043
Mar 27, 2026 $0.000121
+20.35%
$121,214 $2,447
Mar 26, 2026 $0.000101
-3.05%
$100,713 $8,905
Mar 25, 2026 $0.000103
-8.67%
$103,226 $9,201
Mar 24, 2026 $0.000127
-15.57%
$-- $20,527
Mar 23, 2026 $0.00015
-2.84%
$150,599 $18,969
Mar 22, 2026 $0.000155
-3.37%
$154,420 $22,413
Mar 21, 2026 $0.000161
-0.35%
$160,781 $27,544
Mar 20, 2026 $0.000161
+2.03%
$161,482 $33,341
Mar 19, 2026 $0.000158
-16.32%
$157,753 $45,835
Mar 18, 2026 $0.000188
-13.23%
$188,710 $58,033
Mar 17, 2026 $0.000182
+13.92%
$181,505 $84,818
Mar 16, 2026 $0.000162
-0.78%
$162,214 $82,723
Mar 15, 2026 $0.000163
+7.89%
$162,786 $60,853
Mar 14, 2026 $0.00015
-10.20%
$149,894 $64,017
Mar 13, 2026 $0.00016
+0.38%
$159,523 $79,273
Mar 12, 2026 $0.000161
-23.42%
$160,852 $94,275
Mar 11, 2026 $0.000207
+3.71%
$207,143 $72,154
Mar 10, 2026 $0.000248
+20.57%
$248,243 $101,604
Mar 9, 2026 $0.000386
-66.09%
$385,754 $92,019
Mar 8, 2026 $0.000972
-9.12%
$971,646 $165,840
Mar 7, 2026 $0.00154
-37.41%
$1.54 million $333,199
Mar 6, 2026 $0.00252
-3.92%
$2.52 million $576,254
Mar 5, 2026 $0.00263
-16.42%
$2.63 million $554,079
Mar 4, 2026 $0.00328
+36.66%
$3.28 million $1.24 million
Mar 3, 2026 $0.00243
+1.76%
$2.43 million $833,271
Mar 2, 2026 $0.00287
+7.35%
$2.87 million $580,913
Mar 1, 2026 $0.00277
-23.40%
$2.77 million $481,154
Feb 28, 2026 $0.00364
+4.55%
$3.64 million $543,111
Feb 27, 2026 $0.00332
+9.96%
$3.32 million $594,156
Feb 26, 2026 $0.00291
+26.67%
$2.91 million $328,661
Feb 25, 2026 $0.00229
-21.81%
$2.29 million $337,362
Feb 24, 2026 $0.00296
-12.75%
$2.96 million $373,520
Feb 23, 2026 $0.00435
+2.15%
$4.35 million $333,685
Feb 22, 2026 $0.00422
-8.95%
$4.22 million $325,585
Feb 21, 2026 $0.00464
-1.96%
$4.64 million $373,333
Feb 20, 2026 $0.00469
-14.60%
$4.69 million $334,944
Feb 19, 2026 $0.00564
+36.83%
$5.64 million $545,287
Feb 18, 2026 $0.00395
-5.09%
$-- $441,326
Feb 17, 2026 $0.00436
-14.76%
$4.36 million $437,432
Feb 16, 2026 $0.00499
-2.04%
$4.99 million $484,043
Download