Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLIO Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000898
-0.27%
$-- $33
Jun 22, 2026 $0.0000866
+0.00%
$-- $198
Apr 5, 2026 $0.000108
-0.02%
$-- $126
Apr 4, 2026 $0.000109
-5.94%
$108,856 $657
Apr 3, 2026 $0.000111
-0.15%
$-- $147
Apr 1, 2026 $0.000103
-0.58%
$-- $98
Mar 31, 2026 $0.000104
-14.35%
$103,800 $1,369
Mar 30, 2026 $0.000121
+2.50%
$121,347 $2,078
Mar 29, 2026 $0.000128
+1.35%
$128,162 $547
Mar 28, 2026 $0.000126
+1.35%
$126,442 $1,043
Mar 27, 2026 $0.000121
+20.35%
$121,214 $2,447
Mar 26, 2026 $0.000101
-3.05%
$100,713 $8,905
Mar 25, 2026 $0.000103
-8.67%
$103,226 $9,201
Mar 24, 2026 $0.000127
-15.57%
$-- $20,527
Mar 23, 2026 $0.00015
-2.84%
$150,599 $18,969
Mar 22, 2026 $0.000155
-3.37%
$154,420 $22,413
Mar 21, 2026 $0.000161
-0.35%
$160,781 $27,544
Mar 20, 2026 $0.000161
+2.03%
$161,482 $33,341
Mar 19, 2026 $0.000158
-16.32%
$157,753 $45,835
Mar 18, 2026 $0.000188
-13.23%
$188,710 $58,033
Mar 17, 2026 $0.000182
+13.92%
$181,505 $84,818
Mar 16, 2026 $0.000162
-0.78%
$162,214 $82,723
Mar 15, 2026 $0.000163
+7.89%
$162,786 $60,853
Mar 14, 2026 $0.00015
-10.20%
$149,894 $64,017
Mar 13, 2026 $0.00016
+0.38%
$159,523 $79,273
Mar 12, 2026 $0.000161
-23.42%
$160,852 $94,275
Mar 11, 2026 $0.000207
+3.71%
$207,143 $72,154
Mar 10, 2026 $0.000248
+20.57%
$248,243 $101,604
Mar 9, 2026 $0.000386
-66.09%
$385,754 $92,019
Mar 8, 2026 $0.000972
-9.12%
$971,646 $165,840
Mar 7, 2026 $0.00154
-37.41%
$1.54 million $333,199
Mar 6, 2026 $0.00252
-3.92%
$2.52 million $576,254
Mar 5, 2026 $0.00263
-16.42%
$2.63 million $554,079
Mar 4, 2026 $0.00328
+36.66%
$3.28 million $1.24 million
Mar 3, 2026 $0.00243
+1.76%
$2.43 million $833,271
Mar 2, 2026 $0.00287
+7.35%
$2.87 million $580,913
Mar 1, 2026 $0.00277
-23.40%
$2.77 million $481,154
Feb 28, 2026 $0.00364
+4.55%
$3.64 million $543,111
Feb 27, 2026 $0.00332
+9.96%
$3.32 million $594,156
Feb 26, 2026 $0.00291
+26.67%
$2.91 million $328,661
Feb 25, 2026 $0.00229
-21.81%
$2.29 million $337,362
Feb 24, 2026 $0.00296
-12.75%
$2.96 million $373,520
Feb 23, 2026 $0.00435
+2.15%
$4.35 million $333,685
Feb 22, 2026 $0.00422
-8.95%
$4.22 million $325,585
Feb 21, 2026 $0.00464
-1.96%
$4.64 million $373,333
Feb 20, 2026 $0.00469
-14.60%
$4.69 million $334,944
Feb 19, 2026 $0.00564
+36.83%
$5.64 million $545,287
Feb 18, 2026 $0.00395
-5.09%
$-- $441,326
Feb 17, 2026 $0.00436
-14.76%
$4.36 million $437,432
Feb 16, 2026 $0.00499
-2.04%
$4.99 million $484,043
Download