OLIO Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000898
+3.64%
$-- $0
Mar 30 $0.000109
-8.05%
$-- $4,348
Mar 23 $0.000126
-18.12%
$128,162 $61,092
Mar 16 $0.000155
-4.97%
$155,358 $354,707
Mar 9 $0.00015
-86.82%
$162,786 $503,341
Mar 2 $0.00154
-42.19%
$971,646 $4.11 million
Feb 23 $0.00277
-34.99%
$2.77 million $2.99 million
Feb 16 $0.00464
-8.97%
$4.22 million $2.62 million
Feb 9 $0.0044
+19.31%
$5.09 million $2.75 million
Feb 2 $0.00342
+13.84%
$3.7 million $2.9 million
Download