OLIO Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000898
-0.27%
$89,784 $33
Jun 22, 8 AM $0.0000866
+0.00%
$86,627 $198
Apr 5, 5 AM $0.000108
+0.00%
$108,461 $126
Apr 5, 4 AM $0.000108
-0.02%
$108,438 $126
Apr 5, 3 AM $0.000108
+0.02%
$108,464 $682
Apr 5, 2 AM $0.000109
+0.62%
$109,156 $682
Apr 4, 11 PM $0.000109
+0.00%
$108,856 $657
Apr 4, 10 PM $0.000109
-0.42%
$108,848 $658
Apr 4, 9 PM $0.000109
-0.01%
$108,952 $1,092
Apr 4, 8 PM $0.000109
+0.02%
$108,959 $1,190
Apr 4, 7 PM $0.000109
+0.00%
$108,921 $1,190
Apr 4, 6 PM $0.000109
+0.00%
$108,884 $1,189
Apr 4, 5 PM $0.000109
-0.04%
$108,910 $1,190
Apr 4, 4 PM $0.000109
-0.04%
$108,906 $1,190
Apr 4, 3 PM $0.000109
+0.67%
$108,976 $1,183
Apr 4, 2 PM $0.000108
+0.01%
$108,236 $1,233
Apr 4, 1 PM $0.000108
-0.02%
$108,243 $1,233
Apr 4, 12 PM $0.000109
+0.64%
$108,874 $1,229
Apr 4, 11 AM $0.000108
-0.14%
$108,192 $1,223
Apr 4, 4 AM $0.000116
+0.00%
$115,598 $1,275
Apr 4, 3 AM $0.000116
-0.02%
$115,705 $710
Apr 3, 2 PM $0.000111
+0.00%
$111,281 $147
Apr 3, 1 PM $0.000111
-0.01%
$111,300 $150
Apr 3, 12 PM $0.000112
+0.00%
$111,993 $704
Apr 3, 11 AM $0.000112
-0.05%
$111,988 $730
Apr 3, 10 AM $0.000112
+0.11%
$112,059 $729
Apr 3, 9 AM $0.000112
-0.01%
$111,966 $854
Apr 3, 8 AM $0.000112
+0.08%
$112,083 $854
Apr 3, 7 AM $0.000112
-0.02%
$111,962 $854
Apr 3, 6 AM $0.000112
-0.03%
$111,992 $854
Apr 3, 5 AM $0.000112
-0.02%
$111,983 $854
Apr 3, 4 AM $0.000112
+0.02%
$111,973 $859
Apr 3, 3 AM $0.000111
+0.04%
$111,358 $855
Apr 3, 2 AM $0.000111
+0.07%
$111,387 $883
Apr 3, 1 AM $0.000111
+0.01%
$111,298 $883
Apr 3, 12 AM $0.000111
+0.00%
$111,443 $849
Apr 1, 10 AM $0.000103
+0.04%
$103,158 $98
Apr 1, 9 AM $0.000104
+0.01%
$103,709 $1,244
Apr 1, 8 AM $0.000104
-0.05%
$103,656 $1,288
Apr 1, 7 AM $0.000104
+0.07%
$103,735 $1,288
Apr 1, 6 AM $0.000104
-0.04%
$103,648 $1,285
Apr 1, 5 AM $0.000104
-0.07%
$103,598 $1,373
Apr 1, 4 AM $0.000104
+0.02%
$103,653 $1,373
Apr 1, 3 AM $0.000104
+0.59%
$103,665 $1,365
Apr 1, 2 AM $0.000103
-0.09%
$103,249 $1,362
Apr 1, 1 AM $0.000103
-0.51%
$103,300 $1,347
Apr 1, 12 AM $0.000104
+0.06%
$103,822 $1,369
Mar 31, 11 PM $0.000104
+0.03%
$103,800 $1,369
Mar 31, 10 PM $0.000104
+0.51%
$103,799 $1,363
Mar 31, 9 PM $0.000103
-0.03%
$103,221 $1,361
Download