Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $39.38
+6.76%
$7.26 trillion $63,803
Apr 6, 2026 $37.04
-0.24%
$6.83 trillion $74,512
Apr 5, 2026 $37.15
+0.48%
$6.85 trillion $15,765
Apr 4, 2026 $36.99
+2.29%
$6.82 trillion $10,453
Apr 3, 2026 $36.16
+1.20%
$6.67 trillion $10,249
Apr 2, 2026 $35.74
-2.06%
$6.59 trillion $231,214
Apr 1, 2026 $36.6
-0.13%
$6.75 trillion $11,913
Mar 31, 2026 $36.64
-1.64%
$6.76 trillion $634,789
Mar 30, 2026 $37.34
-2.80%
$6.89 trillion $462,199
Mar 29, 2026 $38.38
-4.22%
$7.08 trillion $135,716
Mar 28, 2026 $40.2
+2.93%
$7.42 trillion $69,696
Mar 27, 2026 $38.92
-1.86%
$7.18 trillion $707,480
Mar 26, 2026 $39.53
-3.24%
$7.29 trillion $13,976
Mar 25, 2026 $40.99
+0.60%
$7.56 trillion $154,136
Mar 24, 2026 $40.71
+8.13%
$7.51 trillion $67,472
Mar 23, 2026 $37.71
-3.02%
$6.96 trillion $286,766
Mar 22, 2026 $38.78
-2.71%
$7.15 trillion $215,882
Mar 21, 2026 $40.25
+0.35%
$7.42 trillion $16,761
Mar 20, 2026 $40.17
+1.16%
$7.41 trillion $418,136
Mar 19, 2026 $39.68
-7.07%
$7.32 trillion $719,273
Mar 18, 2026 $42.58
+1.98%
$7.85 trillion $185,346
Mar 17, 2026 $41.82
+1.20%
$7.72 trillion $199,851
Mar 16, 2026 $41.66
+10.03%
$7.68 trillion $272,080
Mar 15, 2026 $37.74
-1.48%
$6.96 trillion $184,863
Mar 14, 2026 $38.4
+4.87%
$7.08 trillion $57,408
Mar 13, 2026 $36.61
-2.79%
$6.75 trillion $433,608
Mar 12, 2026 $37.52
+1.95%
$6.92 trillion $60,000
Mar 11, 2026 $36.8
+6.23%
$6.79 trillion $84,534
Mar 10, 2026 $34.61
-1.94%
$6.38 trillion $127,929
Mar 9, 2026 $35.25
+13.18%
$6.5 trillion $391,109
Mar 8, 2026 $31.39
+3.23%
$5.79 trillion $26,729
Mar 7, 2026 $30.41
-3.34%
$5.61 trillion $138,923
Mar 6, 2026 $31.44
+1.47%
$5.8 trillion $279,737
Mar 5, 2026 $30.95
-5.41%
$5.71 trillion $82,207
Mar 4, 2026 $32.42
+2.16%
$5.98 trillion $108,182
Mar 3, 2026 $31.84
-3.09%
$5.87 trillion $142,723
Mar 2, 2026 $32.79
+1.89%
$6.05 trillion $213,036
Mar 1, 2026 $31.74
+1.10%
$5.85 trillion $235,057
Feb 28, 2026 $30.83
+7.65%
$5.69 trillion $128,949
Feb 27, 2026 $28.19
-1.14%
$5.2 trillion $55,403
Feb 26, 2026 $28.56
+1.49%
$5.27 trillion $178,691
Feb 25, 2026 $28.55
+2.82%
$5.27 trillion $36,848
Feb 24, 2026 $27.72
+4.32%
$5.11 trillion $196,202
Feb 23, 2026 $26.68
-8.89%
$4.92 trillion $278,184
Feb 22, 2026 $29.25
-3.75%
$5.4 trillion $67,535
Feb 21, 2026 $30.21
-0.54%
$5.57 trillion $91,715
Feb 20, 2026 $30.35
+3.20%
$5.6 trillion $45,470
Feb 19, 2026 $29.35
+1.79%
$5.41 trillion $96,455
Feb 18, 2026 $28.9
-2.99%
$5.34 trillion $100,201
Feb 17, 2026 $29.78
-4.93%
$5.49 trillion $129,818