Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $64.12
+0.88%
$-- $4,242
May 26, 2026 $63.53
+2.21%
$11.72 trillion $10,667
May 25, 2026 $62.13
-2.83%
$11.46 trillion $5,439
May 24, 2026 $63.94
+8.19%
$11.79 trillion $31,477
May 23, 2026 $59.09
+2.98%
$10.9 trillion $12,072
May 22, 2026 $56.72
-9.98%
$10.46 trillion $42,556
May 21, 2026 $61.58
+4.64%
$11.36 trillion $38,413
May 20, 2026 $59.87
+21.20%
$11.04 trillion $47,845
May 19, 2026 $49.19
+1.78%
$9.07 trillion $16,497
May 18, 2026 $48.2
+2.39%
$8.89 trillion $21,274
May 17, 2026 $46.27
+8.84%
$8.54 trillion $33,187
May 16, 2026 $42.42
-5.62%
$7.82 trillion $65,404
May 15, 2026 $44.97
+2.34%
$8.3 trillion $321,025
May 14, 2026 $44.9
+13.59%
$8.28 trillion $33,798
May 13, 2026 $39.53
-5.41%
$7.29 trillion $43,116
May 12, 2026 $44.86
+5.03%
$8.27 trillion $18,863
May 11, 2026 $42.73
-2.23%
$7.88 trillion $91,688
May 10, 2026 $43.88
-0.19%
$8.09 trillion $14,681
May 9, 2026 $43.97
-0.02%
$8.11 trillion $13,442
May 8, 2026 $43.86
+1.15%
$8.09 trillion $114,549
May 7, 2026 $43.23
-0.94%
$7.97 trillion $19,840
May 6, 2026 $43.77
-3.01%
$8.07 trillion $50,677
May 5, 2026 $45.12
+5.89%
$8.32 trillion $47,852
May 4, 2026 $42.59
+0.84%
$7.86 trillion $26,378
May 3, 2026 $42.21
+0.40%
$7.79 trillion $13,950
May 2, 2026 $42.05
+0.68%
$7.76 trillion $54,494
May 1, 2026 $41.74
+3.47%
$7.7 trillion $93,685
Apr 30, 2026 $40.29
-0.74%
$7.43 trillion $79,613
Apr 29, 2026 $40.59
-0.12%
$7.49 trillion $10,414
Apr 28, 2026 $40.63
-3.83%
$7.49 trillion $6,655
Apr 27, 2026 $42.24
-2.31%
$7.79 trillion $25,384
Apr 26, 2026 $42.98
+2.08%
$7.93 trillion $61,497
Apr 25, 2026 $42.11
+0.34%
$7.77 trillion $9,031
Apr 24, 2026 $41.99
+0.66%
$7.75 trillion $24,205
Apr 23, 2026 $41.76
+0.30%
$7.7 trillion $16,043
Apr 22, 2026 $41.58
+2.91%
$7.67 trillion $123,394
Apr 21, 2026 $40.21
-2.46%
$7.42 trillion $185,821
Apr 20, 2026 $41.28
-0.24%
$7.61 trillion $220,098
Apr 19, 2026 $41.57
-7.01%
$7.67 trillion $292,877
Apr 18, 2026 $44.82
-0.96%
$8.27 trillion $191,817
Apr 17, 2026 $45.23
+1.46%
$8.34 trillion $215,582
Apr 16, 2026 $44.65
-1.32%
$8.24 trillion $162,222
Apr 15, 2026 $45.5
+2.99%
$8.39 trillion $204,931
Apr 14, 2026 $44.12
-1.39%
$8.14 trillion $87,244
Apr 13, 2026 $44.8
+8.01%
$8.26 trillion $44,043
Apr 12, 2026 $41.55
-3.51%
$7.66 trillion $195,066
Apr 11, 2026 $42.84
+1.27%
$7.9 trillion $90,696
Apr 10, 2026 $42.24
+5.19%
$7.79 trillion $46,750
Apr 9, 2026 $40.18
+2.11%
$7.41 trillion $129,361
Apr 8, 2026 $39.29
+0.90%
$7.25 trillion $75,328
Download