GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000832
+1.83%
$ 715,632 $ 387
Jun 14, 11 AM $ 0.000817
+0.00%
$ 702,738 $ 387
Jun 14, 10 AM $ 0.000817
-3.91%
$ 702,738 $ 383
Jun 14, 9 AM $ 0.000851
+4.23%
$ 731,363 $ 352
Jun 14, 8 AM $ 0.000816
-4.19%
$ 701,706 $ 308
Jun 14, 7 AM $ 0.000852
+3.49%
$ 732,395 $ 275
Jun 14, 6 AM $ 0.000823
+0.59%
$ 707,724 $ 231
Jun 14, 5 AM $ 0.000818
-3.90%
$ 703,598 $ 193
Jun 14, 4 AM $ 0.000852
+0.00%
$ 732,137 $ 162
Jun 14, 3 AM $ 0.000852
+0.14%
$ 732,137 $ 146
Jun 14, 2 AM $ 0.00085
+0.75%
$ 731,105 $ 117
Jun 14, 1 AM $ 0.000844
+3.23%
$ 725,690 $ 89
Jun 14, 12 AM $ 0.000818
-0.29%
$ 702,996 $ 39
Jun 13, 11 PM $ 0.00082
+0.00%
$ 705,059 $ 27
Jun 13, 10 PM $ 0.00082
+0.00%
$ 705,059 $ 27
Jun 13, 9 PM $ 0.00082
+0.00%
$ 705,059 $ 27
Jun 13, 8 PM $ 0.00082
+0.00%
$ 705,059 $ 32
Jun 13, 7 PM $ 0.00082
+0.00%
$ 705,059 $ 44
Jun 13, 6 PM $ 0.00082
+0.00%
$ 705,059 $ 92
Jun 13, 5 PM $ 0.00082
-1.00%
$ 705,059 $ 135
Jun 13, 4 PM $ 0.000828
+0.00%
$ 712,194 $ 174
Jun 13, 3 PM $ 0.000828
+0.00%
$ 712,194 $ 222
Jun 13, 2 PM $ 0.000828
+0.00%
$ 712,194 $ 274
Jun 13, 1 PM $ 0.000828
+0.00%
$ 712,194 $ 331
Jun 13, 12 PM $ 0.000828
+0.00%
$ 712,194 $ 562
Jun 13, 11 AM $ 0.000828
+0.00%
$ 712,194 $ 609
Jun 13, 10 AM $ 0.000828
+0.00%
$ 712,194 $ 673
Jun 13, 9 AM $ 0.000828
+0.00%
$ 712,194 $ 725
Jun 13, 8 AM $ 0.000828
+2.06%
$ 712,194 $ 774
Jun 13, 7 AM $ 0.000812
+0.00%
$ 697,838 $ 814
Jun 13, 6 AM $ 0.000812
-0.02%
$ 697,838 $ 847
Jun 13, 5 AM $ 0.000812
+0.00%
$ 698,010 $ 891
Jun 13, 4 AM $ 0.000812
+0.00%
$ 698,010 $ 1,056
Jun 13, 3 AM $ 0.000812
+0.00%
$ 698,010 $ 1,108
Jun 13, 2 AM $ 0.000812
+0.00%
$ 698,010 $ 1,156
Jun 13, 1 AM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 13, 12 AM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 12, 11 PM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 12, 10 PM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 12, 9 PM $ 0.000812
-4.08%
$ 698,010 $ 1,177
Jun 12, 8 PM $ 0.000846
+0.00%
$ 727,667 $ 1,175
Jun 12, 7 PM $ 0.000846
+0.00%
$ 727,667 $ 1,173
Jun 12, 6 PM $ 0.000846
+0.00%
$ 727,667 $ 1,171
Jun 12, 5 PM $ 0.000846
+0.00%
$ 727,667 $ 1,155
Jun 12, 4 PM $ 0.000846
+0.00%
$ 727,667 $ 1,120
Jun 12, 3 PM $ 0.000846
+0.04%
$ 727,667 $ 1,092
Jun 12, 2 PM $ 0.000846
+1.96%
$ 727,364 $ 1,126
Jun 12, 1 PM $ 0.00083
-1.24%
$ 713,356 $ 1,109
Jun 12, 12 PM $ 0.00084
+0.00%
$ 722,337 $ 912
Jun 12, 11 AM $ 0.000786
+0.00%
$ 676,090 $ 1,305