GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00082
+0.00%
$ 705,203 $ 735
Today, at 2 PM $ 0.000813
-4.31%
$ 699,188 $ 731
Today, at 1 PM $ 0.00085
-0.15%
$ 730,676 $ 662
Today, at 12 PM $ 0.000851
+3.15%
$ 731,793 $ 661
Today, at 11 AM $ 0.000825
+0.77%
$ 709,443 $ 660
Today, at 10 AM $ 0.000819
+0.13%
$ 704,027 $ 692
Today, at 9 AM $ 0.000818
+0.00%
$ 703,082 $ 735
Today, at 8 AM $ 0.000818
+0.00%
$ 703,082 $ 790
Today, at 7 AM $ 0.000818
+0.00%
$ 703,082 $ 819
Today, at 6 AM $ 0.000818
+0.28%
$ 703,082 $ 839
Today, at 5 AM $ 0.000816
+0.00%
$ 701,105 $ 871
Today, at 4 AM $ 0.000816
+0.00%
$ 701,105 $ 923
Today, at 3 AM $ 0.000816
+0.00%
$ 701,105 $ 967
Today, at 2 AM $ 0.000816
-4.06%
$ 701,105 $ 1,015
Today, at 1 AM $ 0.00085
+3.82%
$ 730,761 $ 1,034
Today, at 12 AM $ 0.000819
-3.63%
$ 703,855 $ 990
Yesterday, at 11 PM $ 0.00085
+3.81%
$ 730,332 $ 956
Yesterday, at 10 PM $ 0.000818
-3.76%
$ 703,512 $ 915
Yesterday, at 9 PM $ 0.00085
+3.82%
$ 731,019 $ 891
Yesterday, at 8 PM $ 0.000819
+0.20%
$ 704,113 $ 892
Yesterday, at 7 PM $ 0.000849
-0.21%
$ 729,988 $ 888
Yesterday, at 6 PM $ 0.000851
+3.83%
$ 731,535 $ 868
Yesterday, at 5 PM $ 0.00082
-3.75%
$ 704,543 $ 872
Yesterday, at 4 PM $ 0.000852
+0.00%
$ 732,223 $ 860
Yesterday, at 3 PM $ 0.000852
+0.00%
$ 732,223 $ 843
Yesterday, at 2 PM $ 0.000852
+0.00%
$ 732,223 $ 855
Yesterday, at 1 PM $ 0.000852
+0.00%
$ 732,223 $ 851
Yesterday, at 12 PM $ 0.000852
+0.00%
$ 732,223 $ 846
Yesterday, at 11 AM $ 0.000852
+0.00%
$ 732,223 $ 798
Yesterday, at 10 AM $ 0.000852
-0.04%
$ 732,223 $ 751
Yesterday, at 9 AM $ 0.000852
+4.46%
$ 732,481 $ 730
Yesterday, at 8 AM $ 0.000816
+0.00%
$ 701,191 $ 720
Yesterday, at 7 AM $ 0.000816
+0.00%
$ 701,191 $ 717
Yesterday, at 6 AM $ 0.000816
+0.04%
$ 701,191 $ 713
Yesterday, at 5 AM $ 0.000815
+0.00%
$ 700,933 $ 715
Yesterday, at 4 AM $ 0.000815
+0.12%
$ 700,933 $ 692
Yesterday, at 3 AM $ 0.000814
+0.00%
$ 700,073 $ 664
Yesterday, at 2 AM $ 0.000814
-2.01%
$ 700,073 $ 645
Yesterday, at 1 AM $ 0.000831
+0.00%
$ 714,429 $ 647
Yesterday, at 12 AM $ 0.000831
+0.00%
$ 714,429 $ 697
Jun 14, 11 PM $ 0.000831
+0.00%
$ 714,429 $ 709
Jun 14, 10 PM $ 0.000831
+0.00%
$ 714,429 $ 709
Jun 14, 9 PM $ 0.000831
-2.18%
$ 714,429 $ 692
Jun 14, 8 PM $ 0.00085
+4.08%
$ 730,332 $ 651
Jun 14, 7 PM $ 0.000816
-3.89%
$ 701,706 $ 607
Jun 14, 6 PM $ 0.000849
+3.97%
$ 730,074 $ 581
Jun 14, 5 PM $ 0.000817
-3.80%
$ 702,222 $ 537
Jun 14, 4 PM $ 0.000849
-0.19%
$ 729,988 $ 517
Jun 14, 3 PM $ 0.000851
+0.00%
$ 731,363 $ 509
Jun 14, 2 PM $ 0.000851
+1.82%
$ 731,363 $ 469
Download