Germany Historical Data

GER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000159
+82.31%
$ 249,753 $ 27,262
Sep 30 $ 0.0000561
-16.62%
$ 87,258 $ 60,197
Sep 23 $ 0.000101
+105.36%
$ 67,195 $ 7,174
Sep 16 $ 0.0000507
+8.53%
$ 49,203 $ 541
Sep 9 $ 0.0000485
+6.11%
$ 46,638 $ 16,371
Sep 2 $ 0.0000459
-7.21%
$ -- $ 571
Aug 26 $ 0.0000444
-3.03%
$ -- $ 1,836
Aug 19 $ 0.0000542
+11.56%
$ -- $ 393
Aug 12 $ 0.0000479
+4.95%
$ 48,596 $ 203
Aug 5 $ 0.0000534
-5.16%
$ 45,469 $ 1,532
Jul 29 $ 0.0000659
-36.12%
$ -- $ 1,612
Jul 22 $ 0.000114
+2.84%
$ 103,090 $ 8,561
Jul 15 $ 0.000116
+23.88%
$ 110,733 $ 18,304
Jul 8 $ 0.0000846
+42.35%
$ 94,048 $ 11,779
Jul 1 $ 0.0000684
-67.24%
$ 59,440 $ 13,360
Jun 24 $ 0.000213
+0.51%
$ 207,851 $ 42,959
Jun 17 $ 0.000589
-77.66%
$ -- $ 508,633
Jun 10 $ 0.00263
-25.48%
$ 2.63 million $ 1.45 million
Jun 3 $ 0.00307
-17.98%
$ 3.55 million $ 5.13 million
May 27 $ 0.00375
+35.00%
$ 3.75 million $ 787,298
Download