Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000186
-17.75%
$ 18,868 $ 80
May 25 $ 0.000028
-0.89%
$ -- $ 54
May 18 $ 0.0000254
-34.85%
$ 24,620 $ 242
May 11 $ 0.0000339
-59.77%
$ 39,540 $ 703
May 4 $ 0.000065
-17.50%
$ -- $ 243
Apr 27 $ 0.0000842
-20.87%
$ 78,987 $ 268
Apr 20 $ 0.000113
-4.20%
$ 108,663 $ 15,668
Apr 13 $ 0.00011
-8.57%
$ 117,723 $ 4,531
Apr 6 $ 0.000129
+28.32%
$ 119,761 $ 9,809
Mar 30 $ 0.0000997
+3.59%
$ -- $ 6,364
Mar 23 $ 0.000104
+2.51%
$ -- $ 1,944
Mar 16 $ 0.0001
-15.29%
$ -- $ 4,923
Mar 9 $ 0.000112
-4.15%
$ -- $ 2,603
Mar 2 $ 0.00011
-9.70%
$ -- $ 3,499
Feb 23 $ 0.0000989
-8.10%
$ -- $ 8,102
Feb 16 $ 0.0000744
-3.48%
$ -- $ 690
Dec 8 $ 0.0000954
-4.02%
$ -- $ 6,087
Dec 1 $ 0.000132
-4.92%
$ -- $ 2,292
Nov 24 $ 0.000149
+15.21%
$ 142,871 $ 11,613
Oct 6 $ 0.00013
-0.84%
$ -- $ 4,915
Sep 29 $ 0.000211
+3.42%
$ -- $ 11,712
Sep 15 $ 0.000195
+0.00%
$ -- $ 6,389
Sep 8 $ 0.000202
-2.31%
$ -- $ 10,394
Aug 25 $ 0.00018
+46.27%
$ -- $ 36,103
Aug 11 $ 0.0000773
+5.68%
$ -- $ 13,083
Jul 28 $ 0.0000633
-6.61%
$ -- $ 364
Jul 21 $ 0.0000633
+0.00%
$ -- $ 84
Jul 7 $ 0.0000582
+0.94%
$ -- $ 2,565
May 12 $ 0.0000606
+0.00%
$ -- $ 2
May 5 $ 0.0000612
+0.00%
$ -- $ 1
Apr 28 $ 0.0000524
+0.00%
$ -- $ 1
Apr 21 $ 0.0000518
+0.00%
$ -- $ 1
Apr 14 $ 0.0000496
+0.00%
$ -- $ 280
Apr 7 $ 0.0000419
+0.00%
$ -- $ 1,706
Mar 31 $ 0.0000501
+0.00%
$ -- $ 29
Mar 24 $ 0.0000607
+0.00%
$ -- $ 1,404
Mar 17 $ 0.0000444
+0.00%
$ -- $ 39
Mar 10 $ 0.00004
+0.00%
$ -- $ 433
Mar 3 $ 0.0000451
+0.00%
$ -- $ 2,453
Feb 24 $ 0.0000539
+0.00%
$ -- $ 17,238
Feb 17 $ 0.0000703
+0.00%
$ -- $ 3,100
Feb 10 $ 0.0000829
+0.00%
$ -- $ 42,146
Feb 3 $ 0.0000607
+0.00%
$ -- $ 7,204
Jan 27 $ 0.0000999
+0.00%
$ -- $ 5,373
Jan 20 $ 0.000114
-1.65%
$ -- $ 11,805
Jan 13 $ 0.0000981
+7.70%
$ -- $ 28
Jan 6 $ 0.000081
+33.13%
$ 88,934 $ 10,385
Oct 28 $ 0.000135
+6.51%
$ -- $ 6,743
Oct 21 $ 0.000155
-10.02%
$ -- $ 5,078
Oct 14 $ 0.000174
-30.25%
$ 174,052 $ 74,057
Download