Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joma Historical Data

JOMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.000278
+43.94%
$277,845 $132,561
Oct 29, 2024 $0.000195
+37.35%
$195,102 $38,773
Oct 28, 2024 $0.000142
-9.02%
$142,023 $19,475
Oct 27, 2024 $0.000157
-13.13%
$156,953 $26,509
Oct 26, 2024 $0.000181
+13.86%
$180,631 $9,673
Oct 25, 2024 $0.000158
-4.43%
$157,632 $13,748
Oct 24, 2024 $0.000165
-4.09%
$165,406 $11,296
Oct 23, 2024 $0.000176
-18.03%
$175,982 $19,759
Oct 22, 2024 $0.000214
+33.50%
$214,459 $34,063
Oct 21, 2024 $0.000161
-4.78%
$161,482 $48,580
Oct 20, 2024 $0.000173
-42.05%
$173,297 $46,008
Oct 19, 2024 $0.000298
+8.28%
$298,122 $51,955
Oct 18, 2024 $0.000275
-43.34%
$275,495 $256,567
Oct 17, 2024 $0.000491
+93.94%
$490,939 $204,658
Oct 16, 2024 $0.000249
+106.23%
$248,954 $124,856
Oct 15, 2024 $0.000121
-12.45%
$120,785 $21,453
Oct 14, 2024 $0.000136
-1.81%
$135,765 $22,044
Oct 13, 2024 $0.000138
+5.77%
$138,323 $41,322
Oct 12, 2024 $0.000131
-4.72%
$131,407 $40,521
Oct 11, 2024 $0.000138
+4.25%
$137,648 $57,606
Oct 10, 2024 $0.000132
-6.45%
$131,890 $73,385
Oct 9, 2024 $0.000137
-13.88%
$136,572 $44,744
Oct 8, 2024 $0.00016
-30.92%
$159,801 $62,630
Oct 7, 2024 $0.000233
+6.16%
$232,614 $157,313
Oct 6, 2024 $0.000215
+19.51%
$214,942 $76,724
Oct 5, 2024 $0.00018
-30.49%
$179,740 $128,581
Oct 4, 2024 $0.000259
-15.95%
$258,903 $264,173
Oct 3, 2024 $0.000308
-24.26%
$307,986 $870,663
Oct 2, 2024 $0.000406
-69.01%
$405,899 $993,850
Oct 1, 2024 $0.000818
-66.81%
$1.4 million $2.1 million
Sep 30, 2024 $0.0025
+403.18%
$2.5 million $6.54 million
Download