Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joma Historical Data

JOMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0₅775
+0.00%
$7,747 $5
Sep 5, 2026 $0.0₅768
+0.00%
$7,676 $151
Aug 26, 2026 $0.0₅857
-11.44%
$-- $429
Aug 25, 2026 $0.00001
+7.01%
$10,021 $948
Aug 24, 2026 $0.0₅903
+11.08%
$9,034 $322
Aug 23, 2026 $0.0₅81
+0.00%
$8,096 $96
Jul 28, 2026 $0.0₅643
+0.00%
$-- $131
Apr 29, 2026 $0.0000143
+22.23%
$-- $4,116
Apr 23, 2026 $0.000011
+0.00%
$-- $4,883
Mar 13, 2025 $0.0000119
+0.00%
$11,853 $5
Mar 5, 2025 $0.000014
+0.00%
$-- $149
Feb 26, 2025 $0.0000164
+0.00%
$-- $4
Feb 18, 2025 $0.0000187
+0.00%
$18,701 $233
Feb 11, 2025 $0.0000187
+0.00%
$18,666 $9
Feb 4, 2025 $0.0000308
+0.00%
$-- $72
Jan 28, 2025 $0.0000357
+0.00%
$-- $106
Jan 27, 2025 $0.000036
-5.27%
$-- $286
Jan 26, 2025 $0.0000381
-1.92%
$38,140 $591
Jan 25, 2025 $0.0000389
+2.57%
$38,894 $191
Jan 24, 2025 $0.0000379
+4.26%
$37,944 $881
Jan 23, 2025 $0.0000366
-3.89%
$36,582 $785
Jan 22, 2025 $0.0000379
-13.66%
$37,882 $1,606
Jan 21, 2025 $0.0000437
-1.06%
$43,739 $87
Jan 20, 2025 $0.0000444
-0.13%
$44,433 $296
Jan 19, 2025 $0.0000446
+1.83%
$44,640 $129
Jan 18, 2025 $0.0000465
-4.68%
$-- $33
Jan 17, 2025 $0.0000488
+1.75%
$48,801 $35
Jan 14, 2025 $0.0000443
+1.54%
$-- $14
Jan 13, 2025 $0.0000436
+0.34%
$43,627 $14
Jan 12, 2025 $0.0000455
-0.56%
$-- $170
Jan 11, 2025 $0.0000457
+0.03%
$45,656 $197
Jan 10, 2025 $0.0000457
+1.12%
$45,738 $11
Jan 9, 2025 $0.0000452
+1.49%
$45,249 $526
Jan 8, 2025 $0.0000492
-2.38%
$49,235 $256
Jan 7, 2025 $0.0000505
-6.13%
$50,465 $896
Jan 6, 2025 $0.0000537
+1.95%
$53,706 $593
Jan 5, 2025 $0.0000535
+0.79%
$53,522 $213
Jan 4, 2025 $0.0000533
-4.22%
$53,286 $8,548
Jan 3, 2025 $0.0000595
+11.76%
$59,473 $173
Jan 2, 2025 $0.0000534
+1.55%
$-- $240
Dec 31, 2024 $0.0000532
+1.19%
$-- $19
Dec 30, 2024 $0.0000524
-1.33%
$52,441 $190
Dec 29, 2024 $0.0000531
+1.20%
$53,099 $241
Dec 28, 2024 $0.0000526
+1.83%
$52,623 $19
Dec 27, 2024 $0.0000516
-6.86%
$51,560 $782
Dec 26, 2024 $0.0000549
-5.08%
$54,875 $58
Dec 25, 2024 $0.0000578
+0.50%
$57,785 $1,012
Dec 22, 2024 $0.0000563
-0.18%
$-- $216
Dec 21, 2024 $0.0000566
-6.91%
$56,596 $409
Dec 20, 2024 $0.000061
-1.77%
$61,011 $506
Download