Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joma Historical Data

JOMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0000627
-6.28%
$62,680 $914
Dec 18, 2024 $0.0000664
-5.37%
$66,429 $683
Dec 17, 2024 $0.0000696
-10.93%
$69,560 $2,343
Dec 16, 2024 $0.0000785
-2.04%
$78,462 $462
Dec 15, 2024 $0.00008
+1.39%
$79,995 $625
Dec 14, 2024 $0.0000782
-8.94%
$78,153 $1,956
Dec 13, 2024 $0.0000855
-4.15%
$85,510 $1,990
Dec 12, 2024 $0.0000889
-5.10%
$88,897 $1,255
Dec 11, 2024 $0.0000946
+4.97%
$94,763 $918
Dec 10, 2024 $0.0000888
-5.90%
$88,762 $621
Dec 9, 2024 $0.0000947
-11.90%
$94,662 $1,104
Dec 8, 2024 $0.000107
-0.71%
$107,277 $191
Dec 7, 2024 $0.000109
+2.17%
$109,394 $829
Dec 6, 2024 $0.000107
+5.85%
$107,142 $1,159
Dec 5, 2024 $0.000101
-2.85%
$100,971 $834
Dec 4, 2024 $0.0000903
+0.00%
$-- $7,041
Dec 3, 2024 $0.0000908
-19.49%
$90,832 $7,047
Dec 2, 2024 $0.000113
-17.55%
$112,310 $5,100
Dec 1, 2024 $0.000129
-10.87%
$128,722 $20,014
Nov 30, 2024 $0.000146
+18.25%
$145,912 $4,841
Nov 29, 2024 $0.000128
-4.33%
$128,331 $3,793
Nov 28, 2024 $0.000134
-17.18%
$133,700 $4,422
Nov 27, 2024 $0.000162
-0.87%
$161,910 $4,171
Nov 26, 2024 $0.000165
-7.95%
$164,537 $2,988
Nov 25, 2024 $0.000179
-6.26%
$179,056 $10,934
Nov 24, 2024 $0.000191
-7.00%
$191,497 $6,655
Nov 23, 2024 $0.000206
+22.52%
$205,550 $23,059
Nov 22, 2024 $0.000168
-8.29%
$167,769 $7,821
Nov 21, 2024 $0.000185
+5.19%
$182,764 $3,621
Nov 20, 2024 $0.000175
+3.01%
$176,929 $3,775
Nov 19, 2024 $0.00017
-19.49%
$170,088 $10,241
Nov 18, 2024 $0.000213
+7.77%
$213,252 $12,485
Nov 17, 2024 $0.000198
-4.65%
$197,842 $5,545
Nov 16, 2024 $0.000208
-2.70%
$207,645 $8,944
Nov 15, 2024 $0.000208
-16.00%
$208,043 $27,024
Nov 14, 2024 $0.000249
-27.57%
$248,882 $29,007
Nov 13, 2024 $0.000344
-22.90%
$343,914 $56,226
Nov 12, 2024 $0.000447
-22.19%
$446,675 $83,674
Nov 11, 2024 $0.000582
-17.51%
$582,364 $129,463
Nov 10, 2024 $0.000706
+32.50%
$706,025 $360,899
Nov 9, 2024 $0.000527
+49.36%
$526,634 $392,467
Nov 8, 2024 $0.000364
+12.97%
$363,880 $130,563
Nov 7, 2024 $0.00032
+82.76%
$319,715 $72,560
Nov 6, 2024 $0.000175
+9.50%
$174,901 $12,212
Nov 5, 2024 $0.000156
-0.74%
$155,901 $4,704
Nov 4, 2024 $0.000189
-0.25%
$-- $22,345
Nov 3, 2024 $0.00019
+6.73%
$190,112 $22,400
Nov 2, 2024 $0.000178
-21.14%
$178,077 $14,323
Nov 1, 2024 $0.000224
-1.12%
$224,477 $40,357
Oct 31, 2024 $0.000227
-20.11%
$227,095 $61,845