Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joma Historical Data

JOMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0₅775
+0.00%
$7,747 $5
Sep 5, 2026 $0.0₅768
+0.00%
$7,676 $151
Aug 26, 2026 $0.0₅857
-11.44%
$-- $429
Aug 25, 2026 $0.00001
+7.01%
$10,021 $948
Aug 24, 2026 $0.0₅903
+11.08%
$9,034 $322
Aug 23, 2026 $0.0₅81
+0.00%
$8,096 $96
Jul 28, 2026 $0.0₅643
+0.00%
$-- $131
Apr 29, 2026 $0.0000143
+22.23%
$-- $4,116
Apr 23, 2026 $0.000011
+0.00%
$-- $4,883
Mar 13, 2025 $0.0000119
+0.00%
$11,853 $5
Mar 5, 2025 $0.000014
+0.00%
$-- $149
Feb 26, 2025 $0.0000164
+0.00%
$-- $4
Feb 18, 2025 $0.0000187
+0.00%
$18,701 $233
Feb 11, 2025 $0.0000187
+0.00%
$18,666 $9
Feb 4, 2025 $0.0000308
+0.00%
$-- $72
Jan 28, 2025 $0.0000357
+0.00%
$-- $106
Jan 27, 2025 $0.000036
-5.27%
$-- $286
Jan 26, 2025 $0.0000381
-1.92%
$38,140 $591
Jan 25, 2025 $0.0000389
+2.57%
$38,894 $191
Jan 24, 2025 $0.0000379
+4.26%
$37,944 $881
Jan 23, 2025 $0.0000366
-3.89%
$36,582 $785
Jan 22, 2025 $0.0000379
-13.66%
$37,882 $1,606
Jan 21, 2025 $0.0000437
-1.06%
$43,739 $87
Jan 20, 2025 $0.0000444
-0.13%
$44,433 $296
Jan 19, 2025 $0.0000446
+1.83%
$44,640 $129
Jan 18, 2025 $0.0000465
-4.68%
$-- $33
Jan 17, 2025 $0.0000488
+1.75%
$48,801 $35
Jan 14, 2025 $0.0000443
+1.54%
$-- $14
Jan 13, 2025 $0.0000436
+0.34%
$43,627 $14
Jan 12, 2025 $0.0000455
-0.56%
$-- $170
Jan 11, 2025 $0.0000457
+0.03%
$45,656 $197
Jan 10, 2025 $0.0000457
+1.12%
$45,738 $11
Jan 9, 2025 $0.0000452
+1.49%
$45,249 $526
Jan 8, 2025 $0.0000492
-2.38%
$49,235 $256
Jan 7, 2025 $0.0000505
-6.13%
$50,465 $896
Jan 6, 2025 $0.0000537
+1.95%
$53,706 $593
Jan 5, 2025 $0.0000535
+0.79%
$53,522 $213
Jan 4, 2025 $0.0000533
-4.22%
$53,286 $8,548
Jan 3, 2025 $0.0000595
+11.76%
$59,473 $173
Jan 2, 2025 $0.0000534
+1.55%
$-- $240
Dec 31, 2024 $0.0000532
+1.19%
$-- $19
Dec 30, 2024 $0.0000524
-1.33%
$52,441 $190
Dec 29, 2024 $0.0000531
+1.20%
$53,099 $241
Dec 28, 2024 $0.0000526
+1.83%
$52,623 $19
Dec 27, 2024 $0.0000516
-6.86%
$51,560 $782
Dec 26, 2024 $0.0000549
-5.08%
$54,875 $58
Dec 25, 2024 $0.0000578
+0.50%
$57,785 $1,012
Dec 22, 2024 $0.0000563
-0.18%
$-- $216
Dec 21, 2024 $0.0000566
-6.91%
$56,596 $409
Dec 20, 2024 $0.000061
-1.77%
$61,011 $506
Download