Coinranking
BVM Historical Data
BVM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2025 | $0.0126 | +0.00% | ||
| Dec 26, 2025 | $0.0126 | +36.11% | ||
| Dec 25, 2025 | $0.0127 | +0.00% | ||
| Dec 18, 2025 | $0.0109 | +0.01% | ||
| Dec 17, 2025 | $0.0109 | +20.78% | ||
| Dec 16, 2025 | $0.011 | -0.78% | ||
| Dec 15, 2025 | $0.0111 | +1.80% | ||
| Dec 8, 2025 | $0.0101 | +0.07% | ||
| Dec 7, 2025 | $0.0101 | -3.34% | ||
| Dec 6, 2025 | $0.0105 | +8.38% | ||
| Dec 5, 2025 | $0.00965 | -2.37% | ||
| Dec 4, 2025 | $0.00989 | -0.05% | ||
| Dec 3, 2025 | $0.00989 | +11.12% | ||
| Dec 2, 2025 | $0.00769 | +12.94% | ||
| Dec 1, 2025 | $0.00681 | -26.70% | ||
| Nov 30, 2025 | $0.00929 | -0.80% | ||
| Nov 29, 2025 | $0.0107 | +57.40% | ||
| Nov 28, 2025 | $0.00677 | -33.90% | ||
| Nov 27, 2025 | $0.0102 | -4.12% | ||
| Nov 26, 2025 | $0.0111 | +67.61% | ||
| Nov 25, 2025 | $0.0111 | -0.22% | ||
| Nov 24, 2025 | $0.0111 | +29.89% | ||
| Nov 23, 2025 | $0.00916 | +35.25% | ||
| Nov 22, 2025 | $0.00833 | -23.86% | ||
| Nov 21, 2025 | $0.0111 | -1.45% | ||
| Nov 20, 2025 | $0.0112 | +19.96% | ||
| Nov 19, 2025 | $0.00938 | -6.68% | ||
| Nov 18, 2025 | $0.0101 | +0.00% | ||
| Nov 11, 2025 | $0.0132 | -0.43% | ||
| Nov 10, 2025 | $0.0132 | +0.78% | ||
| Nov 9, 2025 | $0.0131 | +0.00% | ||
| Nov 8, 2025 | $0.0131 | +17.48% | ||
| Nov 1, 2025 | $0.0132 | +0.00% | ||
| Oct 31, 2025 | $0.0132 | +0.13% | ||
| Oct 30, 2025 | $0.0132 | -0.44% | ||
| Oct 29, 2025 | $0.0132 | +12.68% | ||
| Oct 28, 2025 | $0.0118 | +0.33% | ||
| Oct 27, 2025 | $0.0117 | -9.76% | ||
| Oct 26, 2025 | $0.013 | +0.00% | ||
| Oct 25, 2025 | $0.013 | -1.41% | ||
| Oct 17, 2025 | $0.0146 | +0.74% | ||
| Oct 16, 2025 | $0.0145 | +0.10% | ||
| Oct 15, 2025 | $0.0128 | +0.61% | ||
| Oct 14, 2025 | $0.0128 | -11.69% | ||
| Oct 13, 2025 | $0.0144 | -0.03% | ||
| Oct 9, 2025 | $0.0138 | -0.29% | ||
| Oct 8, 2025 | $0.014 | +0.00% | ||
| Oct 6, 2025 | $0.0152 | +0.13% | ||
| Oct 5, 2025 | $0.0152 | +0.00% | ||
| Oct 4, 2025 | $0.0152 | +1.38% | ||