BVM Historical Data

BVM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00799
+39.15%
$ 122,613 $ 158
Feb 8, 2026 $ 0.00855
+32.38%
$ 131,189 $ 85
Feb 7, 2026 $ 0.00646
-19.79%
$ 99,097 $ 22
Feb 6, 2026 $ 0.00805
-4.94%
$ 123,541 $ 59
Feb 5, 2026 $ 0.00847
-3.24%
$ 129,998 $ 248
Feb 4, 2026 $ 0.00628
+4.38%
$ 96,315 $ 79
Feb 3, 2026 $ 0.00803
+40.81%
$ -- $ 127
Feb 2, 2026 $ 0.00913
-13.76%
$ 140,123 $ 102
Feb 1, 2026 $ 0.0106
+11.30%
$ 162,474 $ 91
Jan 31, 2026 $ 0.00951
-10.14%
$ 145,978 $ 20
Jan 30, 2026 $ 0.0106
+22.06%
$ 162,445 $ 36
Jan 29, 2026 $ 0.0077
-32.15%
$ 118,204 $ 60
Jan 28, 2026 $ 0.00919
+0.78%
$ -- $ 44
Jan 22, 2026 $ 0.0117
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0117
+1.09%
$ 178,885 $ 1
Jan 20, 2026 $ 0.0115
+23.86%
$ 176,969 $ 2
Jan 19, 2026 $ 0.00931
-5.67%
$ 142,901 $ 89
Jan 18, 2026 $ 0.00987
-13.11%
$ 151,489 $ 7
Jan 17, 2026 $ 0.0114
-3.17%
$ 174,356 $ 7
Jan 16, 2026 $ 0.0117
-0.02%
$ 180,072 $ 2
Jan 15, 2026 $ 0.0117
+0.05%
$ 180,123 $ 2
Jan 10, 2026 $ 0.0103
-5.76%
$ -- $ 2,466
Jan 8, 2026 $ 0.0126
-0.18%
$ -- $ 1
Jan 7, 2026 $ 0.0126
-0.27%
$ 193,750 $ 1
Jan 6, 2026 $ 0.0114
-8.34%
$ 174,252 $ 1
Jan 5, 2026 $ 0.0126
+0.91%
$ 193,004 $ 4
Jan 4, 2026 $ 0.0125
+17.54%
$ 191,262 $ 7
Jan 3, 2026 $ 0.0106
-14.81%
$ 162,718 $ 3
Jan 2, 2026 $ 0.0124
+7.40%
$ 191,017 $ 49
Jan 1, 2026 $ 0.00975
+0.48%
$ 149,575 $ 2,016
Dec 31, 2025 $ 0.0116
+22.47%
$ 178,078 $ 106
Dec 30, 2025 $ 0.0124
+1.62%
$ 190,098 $ 12
Dec 29, 2025 $ 0.0122
-0.49%
$ 187,064 $ 1
Dec 28, 2025 $ 0.0122
-0.15%
$ 187,957 $ 9
Dec 27, 2025 $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 26, 2025 $ 0.0126
+36.11%
$ 193,494 $ 5
Dec 25, 2025 $ 0.0127
+0.00%
$ 194,284 $ 1
Dec 18, 2025 $ 0.0109
+0.01%
$ -- $ 1
Dec 17, 2025 $ 0.0109
+20.78%
$ 166,477 $ 1
Dec 16, 2025 $ 0.011
-0.78%
$ 168,698 $ 3
Dec 15, 2025 $ 0.0111
+1.80%
$ 170,053 $ 51
Dec 8, 2025 $ 0.0101
+0.07%
$ -- $ 0
Dec 7, 2025 $ 0.0101
-3.34%
$ 155,171 $ 7
Dec 6, 2025 $ 0.0105
+8.38%
$ 160,532 $ 3
Dec 5, 2025 $ 0.00965
-2.37%
$ 148,118 $ 51
Dec 4, 2025 $ 0.00989
-0.05%
$ 151,704 $ 68
Dec 3, 2025 $ 0.00989
+11.12%
$ 151,790 $ 10
Dec 2, 2025 $ 0.00769
+12.94%
$ 118,087 $ 6
Dec 1, 2025 $ 0.00681
-26.70%
$ 104,550 $ 349
Nov 30, 2025 $ 0.00929
-0.80%
$ 142,629 $ 17