BVM Historical Data

BVM Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 2.61
-2.32%
$ 30.72 million $ 3.03 million
Apr 30, 2024 $ 2.67
-12.92%
$ 31.56 million $ 3.62 million
Apr 29, 2024 $ 3.05
+0.62%
$ 38.82 million $ 4.15 million
Apr 28, 2024 $ 3.03
-4.80%
$ 38.45 million $ 1.83 million
Apr 27, 2024 $ 3.18
-2.97%
$ 40.38 million $ 2.6 million
Apr 26, 2024 $ 3.28
-15.05%
$ 43.09 million $ 3.23 million
Apr 25, 2024 $ 3.86
+10.81%
$ 50.63 million $ 6.68 million
Apr 24, 2024 $ 3.48
-4.09%
$ 45.52 million $ 9.84 million
Apr 23, 2024 $ 3.62
-8.07%
$ 46.83 million $ 23.89 million
Apr 22, 2024 $ 3.94
-21.42%
$ 47.57 million $ 23.84 million
Apr 21, 2024 $ 5.02
-14.84%
$ 60.02 million $ 8.09 million
Apr 20, 2024 $ 5.89
+9.25%
$ 70.11 million $ 7.64 million
Apr 19, 2024 $ 5.39
-11.33%
$ 65.93 million $ 11.67 million
Apr 18, 2024 $ 6.08
-4.14%
$ 73.72 million $ 12.56 million
Apr 17, 2024 $ 6.34
+11.94%
$ 75.83 million $ 16.22 million
Apr 16, 2024 $ 5.67
+24.13%
$ 67.25 million $ 9.51 million
Apr 15, 2024 $ 4.57
-13.89%
$ 54.11 million $ 7.04 million
Apr 14, 2024 $ 5.3
+7.53%
$ 63.18 million $ 12.22 million
Apr 13, 2024 $ 4.93
+20.23%
$ 58.76 million $ 21.2 million
Apr 12, 2024 $ 4.1
-7.57%
$ 48.87 million $ 9.5 million
Apr 11, 2024 $ 4.44
-14.43%
$ 52.57 million $ 22.47 million
Apr 10, 2024 $ 5.19
-5.85%
$ 61.71 million $ 7.36 million
Apr 9, 2024 $ 5.51
-6.66%
$ 65.67 million $ 11.22 million
Apr 8, 2024 $ 5.9
+29.44%
$ 67.34 million $ 19.45 million
Apr 7, 2024 $ 4.56
+10.50%
$ 52.02 million $ 8.58 million
Apr 6, 2024 $ 4.12
+25.03%
$ 47.08 million $ 7.67 million
Apr 5, 2024 $ 3.3
+2.82%
$ 37.65 million $ 4.15 million
Apr 4, 2024 $ 3.21
-10.98%
$ 36.62 million $ 3.35 million
Apr 3, 2024 $ 3.6
+5.36%
$ 41.18 million $ 5.11 million
Apr 2, 2024 $ 3.42
+9.99%
$ 37.87 million $ 19.16 million
Apr 1, 2024 $ 3.11
+20.53%
$ 30.01 million $ 9.35 million
Mar 31, 2024 $ 2.58
+10.80%
$ 24.9 million $ 7.32 million
Mar 30, 2024 $ 2.33
-13.85%
$ 22.47 million $ 4.95 million
Mar 29, 2024 $ 2.7
+3.81%
$ 25.59 million $ 5.39 million
Mar 28, 2024 $ 2.6
-2.92%
$ 25.06 million $ 4.54 million
Mar 27, 2024 $ 2.68
-15.41%
$ 25.65 million $ 4.52 million
Mar 26, 2024 $ 3.13
-15.84%
$ 29.97 million $ 7.92 million
Mar 25, 2024 $ 3.72
-4.68%
$ 35.95 million $ 3.93 million
Mar 24, 2024 $ 3.9
+21.32%
$ 37.35 million $ 8.81 million
Mar 23, 2024 $ 3.22
+15.07%
$ 30.7 million $ 4.27 million
Mar 22, 2024 $ 2.8
-1.59%
$ 27.01 million $ 3.41 million
Mar 21, 2024 $ 2.82
-8.51%
$ 27.24 million $ 1.54 million
Mar 20, 2024 $ 3.08
+44.96%
$ 29.14 million $ 1.73 million
Mar 19, 2024 $ 2.13
-1.11%
$ 20.12 million $ 5.08 million
Mar 18, 2024 $ 2.15
-22.47%
$ 20.35 million $ 4.36 million
Mar 17, 2024 $ 2.77
+10.30%
$ 27.15 million $ 5.02 million
Mar 16, 2024 $ 2.53
-15.42%
$ 24.43 million $ 7.11 million
Mar 15, 2024 $ 2.99
+9.70%
$ 28.88 million $ 40.16 million
Mar 14, 2024 $ 2.72
-15.61%
$ 26.59 million $ 8.75 million
Mar 13, 2024 $ 3.23
-15.69%
$ 32.28 million $ 11.04 million