Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVM Historical Data

BVM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.565
+4.85%
$7.32 million $769,019
Jul 5, 2024 $0.538
-8.42%
$6.98 million $851,232
Jul 4, 2024 $0.591
-18.15%
$7.79 million $1.29 million
Jul 3, 2024 $0.722
-12.27%
$9.54 million $787,454
Jul 2, 2024 $0.823
-1.03%
$10.86 million $783,085
Jul 1, 2024 $0.835
-2.13%
$10.96 million $777,558
Jun 30, 2024 $0.853
+1.73%
$11.24 million $682,399
Jun 29, 2024 $0.839
-0.01%
$11.03 million $721,612
Jun 28, 2024 $0.839
-1.81%
$11.03 million $756,454
Jun 27, 2024 $0.854
-0.47%
$11.23 million $680,529
Jun 26, 2024 $0.858
-6.79%
$11.2 million $753,750
Jun 25, 2024 $0.921
+3.06%
$12 million $841,449
Jun 24, 2024 $0.893
-4.03%
$11.63 million $917,135
Jun 23, 2024 $0.931
+1.68%
$12.12 million $884,581
Jun 22, 2024 $0.915
+2.00%
$11.89 million $782,175
Jun 21, 2024 $0.901
+3.91%
$11.7 million $979,666
Jun 20, 2024 $0.867
+0.14%
$11.24 million $896,949
Jun 19, 2024 $0.865
-2.89%
$11.17 million $990,099
Jun 18, 2024 $0.891
-4.01%
$11.5 million $997,907
Jun 17, 2024 $0.929
+0.52%
$11.99 million $918,870
Jun 16, 2024 $0.924
-1.54%
$11.91 million $838,302
Jun 15, 2024 $0.938
+4.82%
$12.08 million $932,700
Jun 14, 2024 $0.895
-3.11%
$11.59 million $903,936
Jun 13, 2024 $0.924
-6.71%
$11.97 million $1.36 million
Jun 12, 2024 $0.99
-1.20%
$12.82 million $1.08 million
Jun 11, 2024 $1
-8.89%
$12.87 million $1.25 million
Jun 10, 2024 $1.1
-3.56%
$14.08 million $944,903
Jun 9, 2024 $1.14
-1.83%
$14.59 million $999,526
Jun 8, 2024 $1.16
-7.04%
$14.83 million $1.08 million
Jun 7, 2024 $1.25
-8.15%
$15.96 million $1.09 million
Jun 6, 2024 $1.36
-2.93%
$17.38 million $1 million
Jun 5, 2024 $1.4
+2.06%
$17.9 million $1.19 million
Jun 4, 2024 $1.37
-3.49%
$17.6 million $1.13 million
Jun 3, 2024 $1.42
-0.92%
$18.21 million $1.14 million
Jun 2, 2024 $1.44
-0.94%
$18.4 million $1.01 million
Jun 1, 2024 $1.45
-5.46%
$18.55 million $1.04 million
May 31, 2024 $1.53
-2.65%
$19.42 million $2.03 million
May 30, 2024 $1.58
+20.11%
$19.99 million $1.89 million
May 29, 2024 $1.31
-9.46%
$16.71 million $1.49 million
May 28, 2024 $1.45
-6.90%
$18.45 million $1.17 million
May 27, 2024 $1.56
-1.20%
$19.76 million $1.28 million
May 26, 2024 $1.58
-1.67%
$19.98 million $1.18 million
May 25, 2024 $1.6
+5.10%
$20.23 million $1.47 million
May 24, 2024 $1.53
+2.18%
$19.3 million $1.46 million
May 23, 2024 $1.49
-0.90%
$18.96 million $1.77 million
May 22, 2024 $1.51
-13.81%
$19.22 million $2.27 million
May 21, 2024 $1.75
-10.35%
$22.41 million $2.17 million
May 20, 2024 $1.95
+19.04%
$24.95 million $1.86 million
May 19, 2024 $1.64
-10.48%
$20.94 million $3.3 million
May 18, 2024 $1.83
+0.10%
$23.42 million $8.99 million