保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000206
-3.75%
$ -- $ 9,307
Jun 16, 4 PM $ 0.0000213
-0.31%
$ -- $ 9,449
Jun 16, 3 PM $ 0.0000214
-8.20%
$ -- $ 9,411
Jun 16, 1 PM $ 0.0000236
-1.45%
$ -- $ 10,678
Jun 16, 12 PM $ 0.0000244
+6.24%
$ -- $ 10,917
Jun 16, 11 AM $ 0.0000229
+15.67%
$ -- $ 11,583
Jun 16, 10 AM $ 0.0000199
-1.65%
$ -- $ 10,846
Jun 16, 9 AM $ 0.0000216
+0.03%
$ -- $ 10,653
Jun 16, 8 AM $ 0.0000218
+0.00%
$ -- $ 10,731
Jun 16, 7 AM $ 0.0000219
+0.00%
$ -- $ 10,895
Jun 16, 6 AM $ 0.0000217
+0.00%
$ -- $ 11,397
Jun 16, 5 AM $ 0.0000218
-0.18%
$ -- $ 11,539
Jun 16, 4 AM $ 0.0000221
+1.13%
$ -- $ 11,774
Jun 16, 3 AM $ 0.0000218
+2.22%
$ -- $ 11,677
Jun 16, 2 AM $ 0.0000215
-5.63%
$ -- $ 12,125
Jun 16, 1 AM $ 0.0000226
+0.29%
$ -- $ 11,586
Jun 16, 12 AM $ 0.0000238
-1.03%
$ -- $ 11,339
Jun 15, 9 PM $ 0.0000239
+1.79%
$ -- $ 13,375
Jun 15, 8 PM $ 0.0000234
+4.34%
$ -- $ 10,760
Jun 15, 6 PM $ 0.0000214
-5.54%
$ -- $ 18,803
Jun 15, 5 PM $ 0.0000228
+0.00%
$ -- $ 18,773
Jun 15, 4 PM $ 0.0000227
+0.00%
$ -- $ 18,900
Jun 15, 3 PM $ 0.000023
+0.00%
$ -- $ 19,068
Jun 15, 2 PM $ 0.0000227
-13.44%
$ -- $ 19,236
Jun 15, 1 PM $ 0.000026
-2.43%
$ -- $ 17,608
Jun 15, 12 PM $ 0.0000268
-2.79%
$ -- $ 17,637
Jun 15, 11 AM $ 0.0000286
+11.72%
$ -- $ 17,534
Jun 15, 9 AM $ 0.0000255
+1.01%
$ -- $ 16,420
Jun 15, 8 AM $ 0.0000254
-1.36%
$ -- $ 16,432
Jun 15, 7 AM $ 0.000026
-1.75%
$ -- $ 16,567
Jun 15, 6 AM $ 0.0000264
-3.01%
$ -- $ 16,565
Jun 15, 5 AM $ 0.0000273
-6.70%
$ -- $ 16,491
Jun 15, 4 AM $ 0.0000289
+0.87%
$ -- $ 16,532
Jun 15, 3 AM $ 0.0000287
+1.61%
$ -- $ 16,504
Jun 15, 2 AM $ 0.000031
+0.79%
$ -- $ 16,830
Jun 15, 1 AM $ 0.0000307
+0.00%
$ -- $ 17,076
Jun 15, 12 AM $ 0.0000304
-7.28%
$ -- $ 17,135
Jun 14, 11 PM $ 0.0000352
+5.87%
$ -- $ 17,181
Jun 14, 10 PM $ 0.0000334
-9.28%
$ -- $ 16,749
Jun 14, 9 PM $ 0.0000368
+15.54%
$ -- $ 16,124
Jun 14, 8 PM $ 0.0000317
+12.01%
$ -- $ 16,750
Jun 14, 7 PM $ 0.0000288
-1.87%
$ -- $ 8,637
Jun 14, 5 PM $ 0.0000289
-0.41%
$ -- $ 9,123
Jun 14, 4 PM $ 0.0000287
-2.00%
$ -- $ 9,434
Jun 14, 3 PM $ 0.0000305
+3.50%
$ -- $ 10,002
Jun 14, 2 PM $ 0.0000298
-2.45%
$ -- $ 9,940
Jun 14, 1 PM $ 0.0000307
+0.00%
$ -- $ 10,128
Jun 14, 12 PM $ 0.0000309
+0.67%
$ -- $ 10,219
Jun 14, 11 AM $ 0.0000307
+0.45%
$ -- $ 11,557
Jun 14, 10 AM $ 0.0000308
-0.58%
$ -- $ 11,799