保护冬冬 为冬冬伸张正义 Historical Data

冬冬
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅977
+0.00%
$ -- $ 992
Today, at 6 AM $ 0.0₅977
+0.00%
$ -- $ 992
Today, at 5 AM $ 0.0₅977
+0.00%
$ -- $ 991
Today, at 3 AM $ 0.0₅979
+0.00%
$ -- $ 983
Yesterday, at 2 PM $ 0.0000113
+0.00%
$ -- $ 464
Yesterday, at 1 PM $ 0.0000112
+0.00%
$ -- $ 439
Yesterday, at 12 PM $ 0.0000112
-0.31%
$ -- $ 432
Yesterday, at 11 AM $ 0.0000107
+0.00%
$ -- $ 74
Jun 20, 9 PM $ 0.0₅979
+0.00%
$ -- $ 156
Jun 19, 8 PM $ 0.0₅978
+0.26%
$ -- $ 1,166
Jun 19, 7 PM $ 0.0₅984
+2.19%
$ -- $ 1,116
Jun 19, 5 PM $ 0.0₅974
+0.00%
$ -- $ 1,034
Jun 19, 4 PM $ 0.0₅977
+0.00%
$ -- $ 1,022
Jun 19, 3 PM $ 0.0₅972
-1.17%
$ -- $ 1,039
Jun 19, 2 PM $ 0.0000104
+0.00%
$ -- $ 875
Jun 19, 6 AM $ 0.0000101
+0.39%
$ -- $ 1,347
Jun 19, 5 AM $ 0.0000104
+0.00%
$ -- $ 1,955
Jun 19, 1 AM $ 0.0000113
-2.07%
$ -- $ 2,114
Jun 19, 12 AM $ 0.0000116
-4.09%
$ -- $ 2,017
Jun 18, 9 PM $ 0.0000127
-0.32%
$ -- $ 1,920
Jun 18, 2 PM $ 0.0000126
-0.50%
$ -- $ 2,563
Jun 18, 1 PM $ 0.0000126
+2.32%
$ -- $ 2,705
Jun 18, 7 AM $ 0.0000127
+3.52%
$ -- $ 3,466
Jun 18, 6 AM $ 0.0000125
+7.60%
$ -- $ 3,323
Jun 18, 5 AM $ 0.0000114
+0.15%
$ -- $ 2,561
Jun 18, 2 AM $ 0.0000115
+0.00%
$ -- $ 3,336
Jun 18, 12 AM $ 0.0000122
+5.09%
$ -- $ 3,288
Jun 17, 11 PM $ 0.0000116
+0.00%
$ -- $ 3,376
Jun 17, 9 PM $ 0.0000115
+0.00%
$ -- $ 4,022
Jun 17, 8 PM $ 0.0000115
+0.00%
$ -- $ 4,797
Jun 17, 7 PM $ 0.0000123
+0.34%
$ -- $ 4,657
Jun 17, 4 PM $ 0.0000113
+0.00%
$ -- $ 4,890
Jun 17, 3 PM $ 0.0000111
-9.55%
$ -- $ 5,228
Jun 17, 2 PM $ 0.0000116
-1.88%
$ -- $ 4,878
Jun 17, 1 PM $ 0.0000121
-0.50%
$ -- $ 4,844
Jun 17, 11 AM $ 0.0000128
-0.12%
$ -- $ 4,849
Jun 17, 10 AM $ 0.0000127
-5.40%
$ -- $ 5,780
Jun 17, 8 AM $ 0.0000152
+0.00%
$ -- $ 5,588
Jun 17, 7 AM $ 0.0000151
+0.00%
$ -- $ 5,680
Jun 17, 6 AM $ 0.0000151
+0.05%
$ -- $ 5,656
Jun 17, 5 AM $ 0.0000154
+3.75%
$ -- $ 5,255
Jun 17, 4 AM $ 0.0000154
+8.15%
$ -- $ 5,060
Jun 17, 2 AM $ 0.0000151
-4.12%
$ -- $ 5,006
Jun 17, 1 AM $ 0.0000158
-2.10%
$ -- $ 5,507
Jun 17, 12 AM $ 0.0000162
+2.81%
$ -- $ 5,746
Jun 16, 11 PM $ 0.0000157
+1.53%
$ -- $ 5,593
Jun 16, 10 PM $ 0.0000163
-2.45%
$ -- $ 5,576
Jun 16, 9 PM $ 0.0000182
+3.54%
$ -- $ 4,971
Jun 16, 8 PM $ 0.0000174
-5.95%
$ -- $ 9,993
Jun 16, 7 PM $ 0.0000209
+1.77%
$ -- $ 9,513
Download