Digital Reserve Currency Historical Data

DRC Page 2
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00013
+0.00%
$ 130,390 $ 19,930
10:09 AM $ 0.000131
+0.00%
$ 130,576 $ 19,928
10:04 AM $ 0.000131
+0.00%
$ 130,620 $ 20,264
9:59 AM $ 0.00013
+0.00%
$ 130,430 $ 20,172
9:54 AM $ 0.000131
+0.00%
$ 130,604 $ 20,181
9:49 AM $ 0.000131
+0.00%
$ 130,856 $ 20,224
9:44 AM $ 0.000131
+0.00%
$ 131,012 $ 20,331
9:39 AM $ 0.000131
+0.00%
$ 130,957 $ 20,218
9:34 AM $ 0.000131
+0.00%
$ 130,883 $ 20,210
9:29 AM $ 0.000131
+0.00%
$ 130,806 $ 20,314
9:24 AM $ 0.000131
+0.00%
$ 130,962 $ 20,429
9:19 AM $ 0.000131
+0.00%
$ 130,777 $ 20,540
9:14 AM $ 0.000131
+0.00%
$ 130,544 $ 20,539
9:09 AM $ 0.000131
+0.00%
$ 130,504 $ 20,734
9:04 AM $ 0.00013
+0.00%
$ 130,387 $ 20,727
8:59 AM $ 0.00013
+0.00%
$ 130,470 $ 20,844
8:54 AM $ 0.00013
+0.00%
$ 130,240 $ 20,857
8:49 AM $ 0.00013
+0.00%
$ 130,361 $ 20,903
8:44 AM $ 0.00013
+0.00%
$ 130,230 $ 20,806
8:39 AM $ 0.00013
+0.00%
$ 130,087 $ 20,697
8:34 AM $ 0.00013
+0.00%
$ 130,249 $ 20,715
8:29 AM $ 0.00013
+0.00%
$ 130,182 $ 20,918
8:24 AM $ 0.00013
+0.00%
$ 130,408 $ 20,907
8:19 AM $ 0.00013
+0.00%
$ 130,497 $ 20,948
8:14 AM $ 0.000131
+0.00%
$ 130,752 $ 20,932
8:09 AM $ 0.000131
+0.00%
$ 130,889 $ 21,041
8:04 AM $ 0.000131
+0.00%
$ 130,886 $ 21,116
7:59 AM $ 0.000131
+0.00%
$ 131,028 $ 21,102
7:54 AM $ 0.000131
+0.00%
$ 131,117 $ 21,129
7:49 AM $ 0.000131
+0.00%
$ 130,999 $ 21,144
7:44 AM $ 0.000131
+0.00%
$ 130,937 $ 21,292
7:39 AM $ 0.000131
+0.00%
$ 131,218 $ 21,221
7:34 AM $ 0.000131
+0.00%
$ 131,384 $ 21,113
7:29 AM $ 0.000131
+0.00%
$ 131,309 $ 21,180
7:24 AM $ 0.000132
+0.00%
$ 131,549 $ 21,168
7:19 AM $ 0.000131
+0.00%
$ 131,341 $ 21,077
7:14 AM $ 0.000131
+0.00%
$ 131,428 $ 21,142
7:09 AM $ 0.000132
+0.00%
$ 131,544 $ 21,198
7:04 AM $ 0.000132
+0.00%
$ 131,541 $ 21,217
6:59 AM $ 0.000131
+0.00%
$ 131,457 $ 21,290
6:54 AM $ 0.000131
+0.00%
$ 131,382 $ 21,276
6:49 AM $ 0.000131
+0.00%
$ 131,088 $ 21,225
6:44 AM $ 0.000131
+0.00%
$ 130,709 $ 21,112
6:39 AM $ 0.000131
+0.05%
$ 130,704 $ 21,091
6:34 AM $ 0.000131
+0.00%
$ 130,699 $ 21,081
6:29 AM $ 0.000131
+0.00%
$ 130,664 $ 21,179
6:24 AM $ 0.000131
+0.00%
$ 131,038 $ 21,173
6:19 AM $ 0.000131
+0.00%
$ 131,036 $ 21,020
6:14 AM $ 0.000131
+0.00%
$ 131,021 $ 21,020
6:09 AM $ 0.000131
+0.00%
$ 130,785 $ 20,837