Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000125
+0.00%
$ 125,444 $ 18,447
5:39 PM $ 0.000125
+0.00%
$ 125,276 $ 18,344
5:34 PM $ 0.000125
+0.00%
$ 125,006 $ 18,319
5:29 PM $ 0.000125
+0.00%
$ 125,202 $ 18,323
5:24 PM $ 0.000125
+0.00%
$ 125,278 $ 18,369
5:19 PM $ 0.000125
+0.00%
$ 124,697 $ 18,380
5:14 PM $ 0.000124
+0.00%
$ 124,407 $ 18,339
5:09 PM $ 0.000124
+0.00%
$ 124,247 $ 18,333
5:04 PM $ 0.000124
+0.00%
$ 124,153 $ 18,242
4:59 PM $ 0.000124
+0.00%
$ 124,151 $ 18,256
4:54 PM $ 0.000124
+0.00%
$ 124,034 $ 18,309
4:49 PM $ 0.000124
+0.00%
$ 124,138 $ 18,433
4:44 PM $ 0.000124
+0.00%
$ 124,197 $ 18,448
4:39 PM $ 0.000125
+0.00%
$ 124,586 $ 18,490
4:34 PM $ 0.000125
+0.00%
$ 125,096 $ 18,548
4:29 PM $ 0.000125
+0.00%
$ 125,104 $ 18,573
4:24 PM $ 0.000125
+0.00%
$ 125,172 $ 18,574
4:19 PM $ 0.000125
+0.00%
$ 125,223 $ 18,741
4:14 PM $ 0.000125
+0.00%
$ 124,893 $ 18,912
4:09 PM $ 0.000124
+0.00%
$ 124,359 $ 18,862
4:04 PM $ 0.000124
+0.00%
$ 124,173 $ 18,867
3:59 PM $ 0.000124
+0.00%
$ 123,874 $ 18,839
3:54 PM $ 0.000124
+0.00%
$ 123,659 $ 18,645
3:49 PM $ 0.000123
+0.00%
$ 123,419 $ 18,613
3:44 PM $ 0.000124
+0.00%
$ 123,925 $ 18,672
3:39 PM $ 0.000124
+0.00%
$ 123,855 $ 18,710
3:34 PM $ 0.000124
+0.00%
$ 123,806 $ 18,699
3:29 PM $ 0.000124
+0.00%
$ 123,676 $ 18,786
3:24 PM $ 0.000123
+0.00%
$ 123,245 $ 18,677
3:19 PM $ 0.000123
+0.00%
$ 123,379 $ 18,784
3:14 PM $ 0.000123
+0.00%
$ 123,426 $ 18,834
3:09 PM $ 0.000124
+0.00%
$ 123,658 $ 18,833
3:04 PM $ 0.000124
+0.00%
$ 124,431 $ 18,869
2:59 PM $ 0.000124
+0.00%
$ 124,420 $ 18,872
2:54 PM $ 0.000124
+0.00%
$ 124,321 $ 18,870
2:49 PM $ 0.000124
+0.00%
$ 124,298 $ 18,860
2:44 PM $ 0.000125
+0.00%
$ 124,850 $ 18,913
2:39 PM $ 0.000125
+0.00%
$ 124,672 $ 18,997
2:34 PM $ 0.000124
+0.00%
$ 123,807 $ 19,135
2:29 PM $ 0.000124
+0.00%
$ 123,692 $ 18,968
2:24 PM $ 0.000123
+0.00%
$ 123,362 $ 18,951
2:19 PM $ 0.000124
+0.00%
$ 124,168 $ 18,894
2:14 PM $ 0.000124
+0.00%
$ 123,593 $ 18,879
2:09 PM $ 0.000123
+0.00%
$ 122,710 $ 18,927
2:04 PM $ 0.000122
+0.00%
$ 122,427 $ 18,791
1:59 PM $ 0.000124
+0.00%
$ 123,863 $ 18,741
1:54 PM $ 0.000125
+0.00%
$ 125,169 $ 18,961
1:49 PM $ 0.000127
+0.00%
$ 126,830 $ 19,131
1:44 PM $ 0.000128
+0.00%
$ 128,196 $ 19,362
1:39 PM $ 0.000129
+0.00%
$ 128,933 $ 19,616
Download