Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00014
-1.31%
$ 139,597 $ 20,280
Jun 22, 1 PM $ 0.000141
+1.23%
$ 141,216 $ 20,875
Jun 22, 12 PM $ 0.00014
-0.64%
$ 139,533 $ 20,827
Jun 22, 11 AM $ 0.00014
+1.58%
$ 140,291 $ 21,094
Jun 22, 10 AM $ 0.000138
+0.16%
$ 137,880 $ 20,871
Jun 22, 6 AM $ 0.000137
-0.20%
$ 137,146 $ 20,970
Jun 22, 5 AM $ 0.000137
+0.09%
$ 137,405 $ 20,889
Jun 22, 4 AM $ 0.000137
-0.28%
$ 136,731 $ 20,655
Jun 22, 2 AM $ 0.000137
-0.14%
$ 137,435 $ 20,755
Jun 22, 1 AM $ 0.000138
+0.54%
$ 137,637 $ 20,849
Jun 21, 9 PM $ 0.000121
+0.11%
$ 120,673 $ 20,279
Jun 21, 8 PM $ 0.000121
-0.87%
$ 120,573 $ 20,490
Jun 21, 7 PM $ 0.000122
+0.34%
$ 121,657 $ 20,992
Jun 21, 6 PM $ 0.000121
-0.08%
$ 121,427 $ 21,026
Jun 21, 5 PM $ 0.000122
+0.19%
$ 121,553 $ 20,951
Jun 21, 1 PM $ 0.000121
+0.10%
$ 120,594 $ 20,552
Jun 21, 12 PM $ 0.00012
-0.16%
$ 120,316 $ 20,459
Jun 21, 11 AM $ 0.00012
+0.00%
$ 120,493 $ 19,793
Jun 21, 9 AM $ 0.000121
+0.29%
$ 121,011 $ 18,968
Jun 21, 8 AM $ 0.000121
-0.36%
$ 120,853 $ 18,839
Jun 21, 7 AM $ 0.000121
-0.76%
$ 121,474 $ 18,859
Jun 21, 6 AM $ 0.000122
+0.16%
$ 122,146 $ 18,719
Jun 21, 5 AM $ 0.000122
+0.14%
$ 121,890 $ 18,796
Jun 21, 4 AM $ 0.000122
+0.27%
$ 121,735 $ 19,142
Jun 21, 3 AM $ 0.000122
+0.55%
$ 121,583 $ 18,911
Jun 21, 12 AM $ 0.000121
-1.06%
$ 121,386 $ 19,551
Jun 20, 11 PM $ 0.000123
-0.21%
$ 122,566 $ 19,821
Jun 20, 10 PM $ 0.000122
+0.91%
$ 122,430 $ 19,886
Jun 20, 9 PM $ 0.000121
-0.05%
$ 121,186 $ 19,829
Jun 20, 8 PM $ 0.000121
+0.52%
$ 121,185 $ 19,076
Jun 20, 7 PM $ 0.00012
+0.38%
$ 120,437 $ 18,761
Jun 20, 6 PM $ 0.00012
-0.36%
$ 120,057 $ 18,881
Jun 20, 5 PM $ 0.00012
-0.19%
$ 120,450 $ 18,915
Jun 20, 4 PM $ 0.000121
-1.30%
$ 120,731 $ 18,795
Jun 20, 3 PM $ 0.000122
+1.29%
$ 122,462 $ 18,745
Jun 20, 2 PM $ 0.000121
+0.88%
$ 120,896 $ 18,801
Jun 20, 12 PM $ 0.000121
-0.21%
$ 121,377 $ 19,046
Jun 20, 11 AM $ 0.000122
+0.32%
$ 121,557 $ 18,986
Jun 20, 10 AM $ 0.000121
-0.15%
$ 120,951 $ 19,293
Jun 20, 9 AM $ 0.000121
-0.23%
$ 121,092 $ 19,450
Jun 20, 8 AM $ 0.000121
-0.17%
$ 121,362 $ 19,397
Jun 20, 7 AM $ 0.000122
+0.54%
$ 121,622 $ 19,837
Jun 20, 6 AM $ 0.00012
+0.06%
$ 120,493 $ 19,879
Jun 20, 5 AM $ 0.00012
+0.24%
$ 120,163 $ 19,653
Jun 20, 4 AM $ 0.00012
-0.17%
$ 119,720 $ 19,310
Jun 20, 3 AM $ 0.00012
+0.91%
$ 119,936 $ 19,280
Jun 20, 2 AM $ 0.000119
-0.11%
$ 119,051 $ 19,289
Jun 20, 1 AM $ 0.000119
-0.13%
$ 119,247 $ 19,470
Jun 19, 11 PM $ 0.000119
-0.22%
$ 119,088 $ 19,083
Jun 19, 10 PM $ 0.000119
+0.50%
$ 119,187 $ 19,249