Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000125
+0.00%
$ 125,444 $ 18,447
Today, at 4 PM $ 0.000124
-0.02%
$ 124,151 $ 18,256
Today, at 3 PM $ 0.000124
-0.45%
$ 123,874 $ 18,839
Today, at 2 PM $ 0.000124
+1.63%
$ 124,420 $ 18,872
Today, at 1 PM $ 0.000124
-4.21%
$ 123,863 $ 18,741
Today, at 12 PM $ 0.00013
+0.17%
$ 129,623 $ 19,890
Today, at 10 AM $ 0.00013
-0.18%
$ 130,390 $ 19,930
Today, at 9 AM $ 0.00013
+0.03%
$ 130,430 $ 20,172
Today, at 8 AM $ 0.00013
-0.32%
$ 130,470 $ 20,844
Today, at 7 AM $ 0.000131
-0.39%
$ 131,028 $ 21,102
Today, at 6 AM $ 0.000131
+0.55%
$ 131,457 $ 21,290
Today, at 5 AM $ 0.000131
+0.94%
$ 130,588 $ 20,626
Today, at 4 AM $ 0.000129
+0.53%
$ 129,061 $ 20,738
Today, at 3 AM $ 0.000128
+0.30%
$ 128,411 $ 20,674
Yesterday, at 9 PM $ 0.000113
-0.29%
$ 113,332 $ 20,409
Yesterday, at 8 PM $ 0.000114
+1.96%
$ 114,016 $ 20,519
Yesterday, at 7 PM $ 0.000125
-0.32%
$ 124,589 $ 20,097
Yesterday, at 6 PM $ 0.000125
+0.47%
$ 125,043 $ 20,404
Yesterday, at 5 PM $ 0.000125
-0.62%
$ 124,549 $ 19,859
Yesterday, at 3 PM $ 0.00013
-0.43%
$ 130,013 $ 20,472
Yesterday, at 2 PM $ 0.000131
-0.52%
$ 130,814 $ 20,680
Yesterday, at 1 PM $ 0.000132
-0.70%
$ 131,846 $ 20,431
Yesterday, at 12 PM $ 0.000133
-0.44%
$ 132,758 $ 20,547
Yesterday, at 11 AM $ 0.000133
+0.70%
$ 133,008 $ 20,540
Yesterday, at 10 AM $ 0.000132
+0.10%
$ 132,076 $ 20,285
Yesterday, at 4 AM $ 0.000116
-0.74%
$ 115,663 $ 20,508
Yesterday, at 3 AM $ 0.000117
+0.15%
$ 116,847 $ 20,493
Yesterday, at 2 AM $ 0.000117
-0.15%
$ 116,952 $ 20,412
Jun 23, 10 PM $ 0.000117
+0.00%
$ 117,269 $ 20,554
Jun 23, 8 PM $ 0.000132
+0.14%
$ 132,375 $ 20,158
Jun 23, 7 PM $ 0.000132
+0.06%
$ 132,126 $ 20,325
Jun 23, 6 PM $ 0.000132
-0.21%
$ 131,911 $ 19,842
Jun 23, 4 PM $ 0.000131
+0.00%
$ 131,179 $ 20,032
Jun 23, 3 PM $ 0.000131
-0.79%
$ 130,996 $ 20,008
Jun 23, 2 PM $ 0.000132
+0.17%
$ 132,397 $ 19,659
Jun 23, 11 AM $ 0.000131
+0.25%
$ 131,110 $ 19,805
Jun 23, 10 AM $ 0.000131
-0.67%
$ 130,695 $ 19,888
Jun 23, 9 AM $ 0.000132
+0.84%
$ 131,910 $ 19,686
Jun 23, 8 AM $ 0.000131
-2.44%
$ 130,555 $ 19,718
Jun 23, 7 AM $ 0.000134
-0.77%
$ 133,877 $ 20,043
Jun 23, 6 AM $ 0.000135
-0.75%
$ 134,867 $ 19,724
Jun 23, 5 AM $ 0.000136
+0.11%
$ 136,189 $ 19,618
Jun 23, 4 AM $ 0.000136
-1.01%
$ 136,222 $ 19,952
Jun 23, 3 AM $ 0.000138
+0.46%
$ 137,886 $ 19,960
Jun 23, 2 AM $ 0.000137
+0.70%
$ 137,288 $ 19,991
Jun 23, 1 AM $ 0.000136
-0.70%
$ 135,796 $ 19,854
Jun 22, 9 PM $ 0.000137
+0.00%
$ 137,385 $ 20,276
Jun 22, 8 PM $ 0.000137
+0.36%
$ 137,466 $ 20,253
Jun 22, 7 PM $ 0.000137
+0.34%
$ 136,949 $ 19,830
Jun 22, 4 PM $ 0.000138
-0.45%
$ 137,538 $ 19,908
Download