Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lambda Historical Data

LAMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.00393
-10.67%
$21.86 million $1.03 million
Jun 17, 2024 $0.0044
-5.03%
$24.47 million $1.48 million
Jun 16, 2024 $0.00464
-1.66%
$25.77 million $1.3 million
Jun 15, 2024 $0.00472
+13.03%
$26.21 million $2.65 million
Jun 14, 2024 $0.00418
-1.56%
$23.2 million $941,054
Jun 13, 2024 $0.00424
-12.39%
$23.56 million $862,289
Jun 12, 2024 $0.00484
-0.47%
$26.89 million $506,716
Jun 11, 2024 $0.00486
-6.72%
$27.02 million $566,609
Jun 10, 2024 $0.00521
-5.17%
$28.97 million $509,917
Jun 9, 2024 $0.0055
+4.13%
$30.54 million $211,558
Jun 8, 2024 $0.00528
-5.59%
$29.36 million $558,581
Jun 7, 2024 $0.00559
-7.81%
$31.07 million $1.06 million
Jun 6, 2024 $0.00607
+0.80%
$33.7 million $1.02 million
Jun 5, 2024 $0.00602
-0.09%
$33.43 million $537,454
Jun 4, 2024 $0.00602
+0.82%
$33.46 million $715,849
Jun 3, 2024 $0.00597
+1.11%
$33.19 million $732,736
Jun 2, 2024 $0.00591
-5.63%
$32.82 million $686,756
Jun 1, 2024 $0.00626
-2.91%
$34.79 million $522,997
May 31, 2024 $0.00645
+4.64%
$35.83 million $941,397
May 30, 2024 $0.00617
-3.79%
$34.26 million $670,652
May 29, 2024 $0.00641
-2.02%
$35.6 million $775,635
May 28, 2024 $0.00654
-0.87%
$36.33 million $1.16 million
May 27, 2024 $0.0066
+4.82%
$36.64 million $2.18 million
May 26, 2024 $0.00629
-4.05%
$34.96 million $887,955
May 25, 2024 $0.00656
+8.72%
$36.43 million $955,712
May 24, 2024 $0.00603
-3.36%
$33.5 million $821,287
May 23, 2024 $0.00624
-4.20%
$34.67 million $1.37 million
May 22, 2024 $0.00651
+7.74%
$36.19 million $1.83 million
May 21, 2024 $0.00605
-2.00%
$33.59 million $721,350
May 20, 2024 $0.00617
+5.99%
$34.26 million $599,523
May 19, 2024 $0.00582
-6.13%
$32.33 million $420,489
May 18, 2024 $0.0062
-2.76%
$34.43 million $290,001
May 17, 2024 $0.00637
+2.84%
$35.4 million $730,884
May 16, 2024 $0.0062
-4.69%
$34.43 million $786,760
May 15, 2024 $0.0065
+7.05%
$36.12 million $853,153
May 14, 2024 $0.00607
-5.42%
$33.74 million $538,535
May 13, 2024 $0.00642
-6.24%
$35.67 million $754,431
May 12, 2024 $0.00686
+9.55%
$38.14 million $618,692
May 11, 2024 $0.00627
-3.39%
$34.81 million $601,669
May 10, 2024 $0.00649
-1.00%
$36.03 million $694,010
May 9, 2024 $0.00655
+4.78%
$36.4 million $505,442
May 8, 2024 $0.00625
-7.52%
$34.73 million $684,011
May 7, 2024 $0.00676
-2.48%
$37.56 million $582,663
May 6, 2024 $0.00693
-2.04%
$38.52 million $1.26 million
May 5, 2024 $0.00708
+7.99%
$39.33 million $901,739
May 4, 2024 $0.00656
-2.70%
$36.42 million $781,319
May 3, 2024 $0.00674
+25.90%
$37.43 million $1.42 million
May 2, 2024 $0.00535
+0.93%
$29.73 million $543,145
May 1, 2024 $0.00522
-5.38%
$29.45 million $745,929
Apr 30, 2024 $0.00551
-8.39%
$30.62 million $533,367