Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.00153
-10.97%
$8.52 million $1.17 million
Aug 6, 2024 $0.00172
+5.96%
$9.58 million $1.67 million
Aug 5, 2024 $0.00163
-13.75%
$9.05 million $1.86 million
Aug 4, 2024 $0.00189
-15.48%
$10.49 million $2.01 million
Aug 3, 2024 $0.00223
-6.42%
$12.41 million $2.54 million
Aug 2, 2024 $0.00239
-28.27%
$13.26 million $5.23 million
Aug 1, 2024 $0.00332
-6.25%
$18.42 million $1.59 million
Jul 31, 2024 $0.00354
-0.14%
$19.65 million $5.54 million
Jul 30, 2024 $0.00354
+2.98%
$19.66 million $4.76 million
Jul 29, 2024 $0.00344
-0.62%
$19.09 million $3.37 million
Jul 28, 2024 $0.00346
-3.05%
$19.22 million $4.49 million
Jul 27, 2024 $0.00357
+5.88%
$19.84 million $4.31 million
Jul 26, 2024 $0.00337
+7.43%
$18.72 million $3.75 million
Jul 25, 2024 $0.00314
-5.25%
$17.42 million $2.98 million
Jul 24, 2024 $0.00331
-3.16%
$18.39 million $2.61 million
Jul 23, 2024 $0.00342
-12.92%
$18.98 million $4.25 million
Jul 22, 2024 $0.00392
+13.78%
$21.78 million $14.29 million
Jul 21, 2024 $0.00345
-1.48%
$19.14 million $2.33 million
Jul 20, 2024 $0.0035
-1.53%
$19.42 million $1.76 million
Jul 19, 2024 $0.00355
+0.43%
$19.72 million $2.07 million
Jul 18, 2024 $0.00354
+2.47%
$19.64 million $2.37 million
Jul 17, 2024 $0.00345
+6.10%
$19.17 million $2.93 million
Jul 16, 2024 $0.00325
+0.95%
$18.06 million $1.47 million
Jul 15, 2024 $0.00322
+9.46%
$17.9 million $1.39 million
Jul 14, 2024 $0.00294
+0.38%
$16.35 million $857,354
Jul 13, 2024 $0.00293
-2.72%
$16.29 million $979,576
Jul 12, 2024 $0.00301
+6.30%
$16.75 million $1.74 million
Jul 11, 2024 $0.00284
-3.82%
$15.75 million $1.14 million
Jul 10, 2024 $0.00295
+3.68%
$16.38 million $1.19 million
Jul 9, 2024 $0.00284
+0.08%
$15.8 million $786,362
Jul 8, 2024 $0.00284
+13.64%
$15.78 million $736,300
Jul 7, 2024 $0.0025
-9.81%
$13.89 million $818,817
Jul 6, 2024 $0.00277
+9.66%
$15.4 million $965,696
Jul 5, 2024 $0.00253
-10.78%
$14.04 million $819,249
Jul 4, 2024 $0.00284
-7.72%
$15.79 million $690,419
Jul 3, 2024 $0.00308
-9.46%
$17.1 million $847,684
Jul 2, 2024 $0.0034
-4.55%
$18.89 million $858,231
Jul 1, 2024 $0.00356
-1.78%
$19.79 million $691,126
Jun 30, 2024 $0.00363
+6.03%
$20.15 million $852,319
Jun 29, 2024 $0.00342
-4.94%
$19 million $1.09 million
Jun 28, 2024 $0.0036
-5.00%
$19.98 million $489,805
Jun 27, 2024 $0.00379
+3.21%
$21.04 million $933,389
Jun 26, 2024 $0.00367
-3.22%
$20.38 million $560,965
Jun 25, 2024 $0.00379
-1.52%
$21.06 million $837,837
Jun 24, 2024 $0.00385
+0.20%
$21.36 million $456,397
Jun 23, 2024 $0.00384
-5.49%
$21.32 million $816,394
Jun 22, 2024 $0.00406
+0.89%
$22.56 million $979,171
Jun 21, 2024 $0.00402
-2.97%
$22.36 million $686,779
Jun 20, 2024 $0.00415
-10.96%
$23.04 million $1.63 million
Jun 19, 2024 $0.00467
+18.76%
$26.12 million $1.05 million