Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lambda Historical Data

LAMB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.00161
+3.26%
$5.74 million $614,484
Sep 6, 2022 $0.00156
-4.20%
$5.56 million $707,093
Sep 5, 2022 $0.00163
-3.63%
$5.8 million $434,835
Sep 4, 2022 $0.00169
+1.64%
$6.02 million $458,814
Sep 3, 2022 $0.00166
+1.16%
$5.92 million $481,562
Sep 2, 2022 $0.00165
-1.76%
$5.85 million $518,753
Sep 1, 2022 $0.00168
-0.33%
$5.96 million $533,240
Aug 31, 2022 $0.00168
-1.12%
$5.98 million $1.51 million
Aug 30, 2022 $0.0017
+20.10%
$6.04 million $1.19 million
Aug 29, 2022 $0.00141
+6.04%
$5.03 million $625,923
Aug 28, 2022 $0.00133
-8.12%
$4.74 million $533,567
Aug 27, 2022 $0.00145
+2.10%
$5.16 million $505,725
Aug 26, 2022 $0.00142
-9.43%
$5.05 million $470,989
Aug 25, 2022 $0.00157
+2.10%
$5.58 million $730,651
Aug 24, 2022 $0.00154
+0.74%
$5.47 million $650,937
Aug 23, 2022 $0.00153
-0.37%
$5.43 million $480,809
Aug 22, 2022 $0.00153
-2.93%
$5.45 million $452,869
Aug 21, 2022 $0.00158
+6.06%
$5.61 million $580,909
Aug 20, 2022 $0.00149
-2.24%
$5.29 million $631,213
Aug 19, 2022 $0.00152
-8.42%
$5.41 million $660,825
Aug 18, 2022 $0.00166
-2.12%
$5.91 million $780,759
Aug 17, 2022 $0.0017
-0.93%
$6.04 million $589,567
Aug 16, 2022 $0.00171
-2.46%
$6.09 million $554,585
Aug 15, 2022 $0.00176
-1.46%
$6.25 million $551,939
Aug 14, 2022 $0.00178
-2.05%
$6.34 million $494,319
Aug 13, 2022 $0.00182
+2.04%
$6.47 million $365,147
Aug 12, 2022 $0.00178
-5.66%
$6.34 million $455,721
Aug 11, 2022 $0.00189
+0.82%
$6.72 million $513,483
Aug 10, 2022 $0.00188
+3.45%
$6.67 million $501,842
Aug 9, 2022 $0.00181
+1.23%
$6.45 million $772,060
Aug 8, 2022 $0.00179
-0.14%
$6.37 million $617,484
Aug 7, 2022 $0.00179
-1.36%
$6.38 million $247,236
Aug 6, 2022 $0.00182
-1.57%
$6.47 million $217,521
Aug 5, 2022 $0.00185
+3.44%
$6.57 million $249,746
Aug 4, 2022 $0.00179
+0.98%
$6.35 million $352,558
Aug 3, 2022 $0.00177
+2.11%
$6.29 million $330,497
Aug 2, 2022 $0.00173
-5.50%
$6.16 million $520,354
Aug 1, 2022 $0.00183
+0.16%
$6.52 million $717,349
Jul 31, 2022 $0.00183
-0.02%
$6.51 million $748,867
Jul 30, 2022 $0.00183
+3.07%
$6.51 million $600,901
Jul 29, 2022 $0.00178
-9.75%
$6.31 million $1.06 million
Jul 28, 2022 $0.00197
+5.07%
$7.02 million $1.41 million
Jul 27, 2022 $0.00188
+5.08%
$6.68 million $545,481
Jul 26, 2022 $0.00179
-6.44%
$6.35 million $545,416
Jul 25, 2022 $0.00191
-11.11%
$6.79 million $616,496
Jul 24, 2022 $0.00215
+9.36%
$7.64 million $566,665
Jul 23, 2022 $0.00196
+6.56%
$6.98 million $733,936
Jul 22, 2022 $0.00184
-2.31%
$6.54 million $495,725
Jul 21, 2022 $0.00188
-1.25%
$6.7 million $559,471
Jul 20, 2022 $0.00191
-2.39%
$6.78 million $391,516