Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.00161
-0.52%
$5.72 million $451,491
Oct 26, 2022 $0.00162
+0.04%
$5.75 million $375,946
Oct 25, 2022 $0.00162
+0.59%
$5.75 million $584,514
Oct 24, 2022 $0.00161
+0.78%
$5.72 million $411,983
Oct 23, 2022 $0.0016
+3.19%
$5.67 million $566,069
Oct 22, 2022 $0.00155
+2.94%
$5.5 million $603,982
Oct 21, 2022 $0.0015
-0.88%
$5.34 million $576,452
Oct 20, 2022 $0.00152
-0.05%
$5.39 million $452,599
Oct 19, 2022 $0.00152
-2.93%
$5.39 million $426,229
Oct 18, 2022 $0.00156
-1.92%
$5.55 million $614,969
Oct 17, 2022 $0.00159
+1.73%
$5.66 million $661,377
Oct 16, 2022 $0.00157
-0.81%
$5.57 million $478,842
Oct 15, 2022 $0.00158
+3.62%
$5.61 million $688,413
Oct 14, 2022 $0.00152
-1.14%
$5.42 million $484,165
Oct 13, 2022 $0.00154
-5.16%
$5.48 million $408,089
Oct 12, 2022 $0.00163
+3.33%
$5.78 million $425,168
Oct 11, 2022 $0.00157
-5.95%
$5.59 million $507,552
Oct 10, 2022 $0.00167
-8.11%
$5.95 million $532,220
Oct 9, 2022 $0.00182
+4.79%
$6.47 million $458,622
Oct 8, 2022 $0.00174
+1.29%
$6.18 million $728,294
Oct 7, 2022 $0.00171
-1.40%
$6.1 million $371,351
Oct 6, 2022 $0.00174
-0.15%
$6.18 million $417,586
Oct 5, 2022 $0.00174
-0.92%
$6.19 million $321,463
Oct 4, 2022 $0.00176
+1.75%
$6.25 million $453,465
Oct 3, 2022 $0.00173
-1.35%
$6.14 million $498,941
Oct 2, 2022 $0.00175
-1.11%
$6.23 million $619,220
Oct 1, 2022 $0.00177
+1.75%
$6.29 million $364,821
Sep 30, 2022 $0.00174
+2.76%
$6.18 million $379,152
Sep 29, 2022 $0.00169
-0.12%
$6.02 million $478,281
Sep 28, 2022 $0.00169
-5.47%
$6.03 million $488,843
Sep 27, 2022 $0.00179
+6.43%
$6.37 million $855,002
Sep 26, 2022 $0.00168
-0.34%
$5.99 million $380,638
Sep 25, 2022 $0.00169
+10.17%
$6.01 million $1.76 million
Sep 24, 2022 $0.00153
-0.04%
$5.45 million $708,015
Sep 23, 2022 $0.00153
-2.66%
$5.46 million $427,392
Sep 22, 2022 $0.00158
+4.70%
$5.6 million $496,128
Sep 21, 2022 $0.00151
-12.43%
$-- $815,422
Sep 20, 2022 $0.00172
+1.44%
$6.11 million $926,994
Sep 19, 2022 $0.00169
+1.26%
$6.03 million $684,847
Sep 18, 2022 $0.00167
-0.09%
$5.95 million $363,957
Sep 17, 2022 $0.00168
+1.67%
$5.96 million $489,986
Sep 16, 2022 $0.00165
-0.88%
$5.86 million $452,318
Sep 15, 2022 $0.00166
-4.73%
$5.91 million $561,328
Sep 14, 2022 $0.00174
+0.61%
$6.2 million $619,296
Sep 13, 2022 $0.00173
+1.80%
$6.17 million $1.72 million
Sep 12, 2022 $0.0017
+0.60%
$6.06 million $1.17 million
Sep 11, 2022 $0.00169
-2.78%
$6.02 million $422,127
Sep 10, 2022 $0.00174
+2.57%
$6.19 million $733,034
Sep 9, 2022 $0.0017
+8.85%
$6.04 million $615,648
Sep 8, 2022 $0.00156
-3.31%
$5.55 million $497,393