Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0000219
-17.12%
$874,329 $18,994
Jun 23, 2026 $0.0000263
-6.21%
$1.05 million $4,320
Jun 22, 2026 $0.0000287
+0.77%
$1.15 million $1,005
Jun 21, 2026 $0.0000289
-0.07%
$-- $462
Jun 20, 2026 $0.0000289
+1.46%
$1.16 million $787
Jun 19, 2026 $0.0000292
-4.99%
$-- $11,118
Jun 18, 2026 $0.0000307
+3.74%
$1.23 million $10,696
Jun 17, 2026 $0.0000293
-6.74%
$1.17 million $20,686
Jun 16, 2026 $0.0000317
+26.11%
$1.27 million $71,228
Jun 15, 2026 $0.0000251
+7.81%
$1.01 million $9,674
Jun 14, 2026 $0.0000233
+14.87%
$932,743 $14,913
Jun 13, 2026 $0.0000202
+4.10%
$809,721 $4,308
Jun 12, 2026 $0.000019
+0.00%
$-- $1,555
Jun 11, 2026 $0.0000192
+0.00%
$766,775 $316
Jun 10, 2026 $0.0000184
-0.40%
$735,710 $6,437
Jun 9, 2026 $0.0000202
+0.25%
$808,023 $5,045
Jun 8, 2026 $0.0000201
+1.81%
$805,563 $2,200
Jun 7, 2026 $0.0000191
+11.88%
$763,195 $6,882
Jun 6, 2026 $0.0000162
-3.29%
$646,218 $2,289
Jun 5, 2026 $0.0000168
-5.11%
$672,588 $1,751
Jun 4, 2026 $0.0000189
-1.74%
$756,881 $1,136
Jun 3, 2026 $0.0000189
-6.30%
$756,681 $11,603
Jun 2, 2026 $0.0000209
-0.38%
$836,600 $3,172
Jun 1, 2026 $0.0000213
+0.23%
$853,535 $4,741
May 31, 2026 $0.0000221
-3.24%
$882,576 $2,339
May 30, 2026 $0.0000227
-0.10%
$907,393 $781
May 29, 2026 $0.0000227
-0.83%
$908,132 $1,864
May 28, 2026 $0.000023
-1.16%
$919,503 $2,425
May 27, 2026 $0.0000232
+0.69%
$929,204 $2,391
May 26, 2026 $0.0000234
+0.64%
$-- $2,686
May 25, 2026 $0.0000235
+3.55%
$939,978 $3,246
May 24, 2026 $0.0000226
-1.62%
$905,181 $2,968
May 23, 2026 $0.000023
-3.62%
$920,676 $7,719
May 22, 2026 $0.0000245
-0.71%
$-- $1,916
May 21, 2026 $0.0000247
+0.85%
$986,296 $5,660
May 20, 2026 $0.0000246
-0.53%
$982,977 $2,534
May 19, 2026 $0.0000249
+0.47%
$-- $7,521
May 18, 2026 $0.0000241
-6.13%
$965,611 $4,831
May 17, 2026 $0.0000266
+0.64%
$1.06 million $4,257
May 16, 2026 $0.0000267
-7.06%
$1.07 million $8,498
May 15, 2026 $0.0000287
+0.50%
$1.15 million $2,047
May 14, 2026 $0.00003
+0.57%
$1.2 million $2,789
May 13, 2026 $0.0000298
-3.89%
$1.19 million $1,704
May 12, 2026 $0.0000304
-1.69%
$1.22 million $13,597
May 11, 2026 $0.0000322
+8.94%
$1.29 million $11,029
May 10, 2026 $0.0000291
+2.45%
$1.16 million $7,652
May 9, 2026 $0.0000284
-5.80%
$1.14 million $10,645
May 8, 2026 $0.0000303
+1.42%
$1.21 million $3,763
May 7, 2026 $0.0000297
-3.12%
$-- $23,439
May 6, 2026 $0.0000307
-2.78%
$1.23 million $8,208