Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0000172
-0.88%
$686,012 $1,261
Aug 12, 2026 $0.0000173
-1.16%
$690,673 $857
Aug 11, 2026 $0.0000174
-2.74%
$697,721 $5,372
Aug 10, 2026 $0.000018
-1.27%
$718,350 $38
Aug 9, 2026 $0.0000184
+1.03%
$737,713 $641
Aug 8, 2026 $0.0000183
+3.08%
$732,712 $3,722
Aug 7, 2026 $0.0000176
-0.51%
$705,114 $1,731
Aug 6, 2026 $0.0000178
-0.04%
$710,442 $1,738
Aug 5, 2026 $0.0000177
+1.30%
$709,016 $1,124
Aug 4, 2026 $0.0000176
+5.72%
$702,257 $9,695
Aug 3, 2026 $0.0000185
-11.94%
$741,425 $21,875
Aug 2, 2026 $0.000021
+2.04%
$840,535 $1,310
Aug 1, 2026 $0.0000202
+3.42%
$809,980 $5,769
Jul 31, 2026 $0.0000196
+0.56%
$783,451 $32,142
Jul 30, 2026 $0.0000197
+1.06%
$787,466 $914
Jul 29, 2026 $0.0000193
+0.56%
$773,565 $1,053
Jul 28, 2026 $0.0000194
+3.37%
$774,519 $2,889
Jul 27, 2026 $0.0000193
+1.04%
$771,030 $2,091
Jul 26, 2026 $0.0000188
+4.15%
$-- $1,892
Jul 25, 2026 $0.0000181
+1.42%
$722,062 $408
Jul 24, 2026 $0.0000178
-7.49%
$710,687 $13,184
Jul 23, 2026 $0.0000193
-2.92%
$770,408 $901
Jul 22, 2026 $0.00002
+1.18%
$801,656 $1,393
Jul 21, 2026 $0.0000196
-4.84%
$785,377 $4,104
Jul 20, 2026 $0.0000205
+0.24%
$821,119 $1,460
Jul 19, 2026 $0.0000203
+0.40%
$813,363 $1,129
Jul 18, 2026 $0.0000203
+1.14%
$813,770 $736
Jul 17, 2026 $0.0000201
-4.58%
$802,015 $4,564
Jul 16, 2026 $0.0000212
-4.14%
$849,312 $4,165
Jul 15, 2026 $0.0000226
+0.34%
$902,170 $2,018
Jul 14, 2026 $0.0000225
+5.71%
$901,974 $301
Jul 13, 2026 $0.0000212
-2.84%
$848,203 $540
Jul 12, 2026 $0.0000218
-0.58%
$870,497 $1,051
Jul 11, 2026 $0.0000221
+1.36%
$883,301 $422
Jul 10, 2026 $0.0000217
+0.58%
$869,553 $1,762
Jul 9, 2026 $0.0000217
+0.77%
$867,816 $493
Jul 8, 2026 $0.0000215
-2.14%
$860,385 $1,716
Jul 7, 2026 $0.0000221
-4.74%
$882,988 $3,429
Jul 6, 2026 $0.0000233
+2.52%
$932,687 $979
Jul 5, 2026 $0.0000228
-0.56%
$-- $2,220
Jul 4, 2026 $0.0000238
+0.52%
$950,101 $4,245
Jul 3, 2026 $0.0000236
-2.70%
$944,401 $1,429
Jul 2, 2026 $0.0000232
+0.78%
$-- $2,387
Jul 1, 2026 $0.0000231
+3.01%
$925,609 $1,419
Jun 30, 2026 $0.0000226
-1.91%
$904,366 $10,242
Jun 29, 2026 $0.000022
-0.45%
$-- $866
Jun 28, 2026 $0.0000218
-0.43%
$872,363 $533
Jun 27, 2026 $0.0000219
-0.61%
$876,838 $1,006
Jun 26, 2026 $0.0000217
-0.03%
$867,077 $532
Jun 25, 2026 $0.0000214
-2.46%
$855,133 $992