Coinranking
The Balkan Dwarf Historical Data
Kekec
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16 | $0.0000985 | -15.41% | ||
| Jun 9 | $0.000115 | +0.97% | ||
| Jun 2 | $0.000115 | -4.74% | ||
| May 26 | $0.00012 | +3.10% | ||
| May 19 | $0.00012 | -6.04% | ||
| May 12 | $0.000104 | -27.17% | ||
| May 5 | $0.000175 | +114.57% | ||
| Apr 28 | $0.0000783 | +12.45% | ||
| Apr 21 | $0.0000696 | +36.51% | ||
| Apr 14 | $0.0000532 | -8.59% | ||
| Apr 7 | $0.0000631 | +43.14% | ||
| Mar 31 | $0.0000448 | -45.18% | ||
| Mar 24 | $0.000093 | -26.89% | ||
| Mar 17 | $0.000138 | +37.17% | ||
| Mar 10 | $0.000108 | +16.78% | ||
| Mar 3 | $0.000097 | -32.18% | ||
| Feb 24 | $0.000143 | -11.88% | ||
| Feb 17 | $0.000157 | -4.85% | ||
| Feb 10 | $0.000157 | +14.38% | ||
| Feb 3 | $0.00013 | -4.96% | ||
| Jan 27 | $0.000136 | -31.35% | ||
| Jan 20 | $0.0002 | -11.05% | ||
| Jan 13 | $0.00021 | -10.21% | ||
| Jan 6 | $0.000256 | -37.29% | ||
| Dec 30 | $0.00041 | +55.56% | ||
| Dec 23 | $0.000277 | -19.54% | ||
| Dec 16 | $0.00035 | -36.37% | ||
| Dec 9 | $0.00052 | -30.61% | ||
| Dec 2 | $0.000788 | +31.34% | ||
| Nov 25 | $0.0006 | -9.72% | ||
| Nov 18 | $0.000642 | -2.28% | ||
| Nov 11 | $0.000703 | -25.12% | ||
| Nov 4 | $0.00111 | +28.63% | ||
| Oct 28 | $0.000868 | +88.38% | ||
| Oct 21 | $0.000322 | -36.86% | ||
| Oct 14 | $0.000512 | -0.50% | ||
| Oct 7 | $0.00049 | +54.43% | ||
| Sep 30 | $0.000267 | +40.52% | ||
| Sep 23 | $0.000158 | +86.37% | ||
| Sep 16 | $0.0000932 | +42.21% | ||
| Sep 9 | $0.0000667 | +46.28% | ||
| Sep 2 | $0.0000427 | -41.64% | ||
| Aug 26 | $0.0000732 | -17.44% | ||
| Aug 19 | $0.000096 | +34.44% | ||
| Aug 12 | $0.0000774 | -11.78% | ||
| Aug 5 | $0.000104 | +4.20% | ||
| Jul 29 | $0.0000966 | -40.26% | ||
| Jul 22 | $0.000151 | -23.13% | ||
| Jul 15 | $0.000214 | +19.49% | ||
| Jul 8 | $0.000166 | +22.87% | ||