Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000181
+7.06%
$723,208 $19,233
Sep 14 $0.0000168
-0.41%
$672,562 $21,140
Sep 7 $0.0000173
-13.53%
$671,650 $19,650
Aug 31 $0.0000198
-15.61%
$791,490 $45,184
Aug 24 $0.0000232
-9.54%
$928,153 $25,604
Aug 17 $0.0000256
+52.62%
$1.03 million $59,385
Aug 10 $0.0000167
-8.03%
$671,153 $8,139
Aug 3 $0.0000184
-12.39%
$737,713 $35,893
Jul 27 $0.000021
+10.15%
$840,535 $45,596
Jul 20 $0.0000188
-8.03%
$-- $23,458
Jul 13 $0.0000203
-6.83%
$813,363 $14,535
Jul 6 $0.0000218
-4.32%
$870,497 $9,924
Jun 29 $0.0000228
+3.39%
$-- $12,759
Jun 22 $0.0000219
-23.06%
$872,363 $21,491
Jun 15 $0.0000289
+24.15%
$-- $89,450
Jun 8 $0.0000202
+2.34%
$932,743 $9,455
Jun 1 $0.0000162
-24.11%
$763,195 $17,087
May 25 $0.0000227
-0.04%
$882,576 $7,071
May 18 $0.000023
-10.50%
$905,181 $18,543
May 11 $0.0000267
-9.68%
$1.06 million $10,741
May 4 $0.0000284
-7.83%
$1.16 million $44,235
Apr 27 $0.0000341
-13.04%
$1.25 million $11,992
Apr 20 $0.0000398
-7.62%
$1.54 million $172,099
Apr 13 $0.0000326
+7.61%
$1.52 million $34,675
Apr 6 $0.0000324
+9.66%
$1.23 million $36,399
Mar 30 $0.0000288
-7.42%
$-- $11,408
Mar 23 $0.0000303
-11.40%
$-- $13,309
Mar 16 $0.0000332
-14.55%
$-- $37,269
Mar 9 $0.0000352
-1.82%
$-- $7,882
Nov 10 $0.0000622
+1.09%
$-- $383,572
Nov 3 $0.0000581
-11.03%
$2.46 million $2.26 million
Oct 27 $0.0000679
-13.89%
$2.6 million $2.13 million
Oct 20 $0.0000763
-1.50%
$3.15 million $2.16 million
Oct 13 $0.0000731
-6.39%
$3.1 million $2.16 million
Oct 6 $0.0000711
-25.28%
$3.12 million $2.11 million
Sep 29 $0.0000969
+11.88%
$3.79 million $2.93 million
Sep 22 $0.0000818
-31.54%
$3.47 million $3.34 million
Sep 15 $0.000122
-19.36%
$4.77 million $3.24 million
Sep 8 $0.000148
+14.64%
$6.1 million $3.12 million
Sep 1 $0.000128
-7.60%
$5.2 million $3.35 million
Aug 25 $0.000137
-22.98%
$5.52 million $3.37 million
Aug 18 $0.000183
+6.52%
$7.17 million $3.24 million
Aug 11 $0.000172
-11.46%
$6.87 million $4.19 million
Aug 4 $0.000206
+29.64%
$7.73 million $3.52 million
Jul 28 $0.000152
-35.40%
$6.36 million $3.66 million
Jul 21 $0.000213
-27.42%
$9.39 million $4.25 million
Jul 14 $0.0003
+37.30%
$11.71 million $4.22 million
Jul 7 $0.000221
+10.72%
$8.75 million $3.9 million
Jun 30 $0.000185
-1.66%
$7.98 million $3.27 million
Jun 23 $0.000134
+50.75%
$7.51 million $3.52 million
Download