The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000307
-2.78%
$ 1.23 million $ 8,208
May 5, 2026 $ 0.0000315
+1.13%
$ 1.26 million $ 12,439
May 4, 2026 $ 0.0000299
-3.19%
$ 1.2 million $ 16,745
May 3, 2026 $ 0.0000312
-8.59%
$ 1.25 million $ 11,770
May 2, 2026 $ 0.0000341
-2.62%
$ 1.36 million $ 6,392
May 1, 2026 $ 0.0000348
+2.09%
$ 1.39 million $ 16,550
Apr 30, 2026 $ 0.0000334
+5.68%
$ 1.34 million $ 35,617
Apr 29, 2026 $ 0.0000321
+6.26%
$ 1.28 million $ 34,586
Apr 28, 2026 $ 0.0000301
-24.67%
$ 1.21 million $ 71,883
Apr 27, 2026 $ 0.0000394
+0.56%
$ 1.58 million $ 9,553
Apr 26, 2026 $ 0.0000385
-2.94%
$ 1.54 million $ 6,772
Apr 25, 2026 $ 0.0000398
-1.26%
$ 1.59 million $ 3,980
Apr 24, 2026 $ 0.0000402
+15.57%
$ 1.61 million $ 18,145
Apr 23, 2026 $ 0.000035
-18.19%
$ 1.4 million $ 36,570
Apr 22, 2026 $ 0.0000427
+3.09%
$ 1.71 million $ 41,313
Apr 21, 2026 $ 0.0000417
-1.60%
$ 1.67 million $ 15,427
Apr 20, 2026 $ 0.0000422
-1.93%
$ 1.69 million $ 56,664
Apr 19, 2026 $ 0.000038
+2.30%
$ 1.52 million $ 103,709
Apr 18, 2026 $ 0.0000326
+1.20%
$ 1.31 million $ 6,875
Apr 17, 2026 $ 0.000032
+2.42%
$ 1.28 million $ 6,117
Apr 16, 2026 $ 0.0000307
-0.27%
$ -- $ 5,282
Apr 15, 2026 $ 0.0000312
-4.86%
$ 1.25 million $ 6,812
Apr 14, 2026 $ 0.0000328
-1.82%
$ 1.31 million $ 7,223
Apr 13, 2026 $ 0.0000303
+0.00%
$ -- $ 2,366
Apr 12, 2026 $ 0.0000307
+0.28%
$ 1.23 million $ 794
Apr 11, 2026 $ 0.0000324
+1.99%
$ 1.3 million $ 3,024
Apr 10, 2026 $ 0.0000324
+9.43%
$ 1.3 million $ 11,434
Apr 9, 2026 $ 0.0000294
+0.00%
$ -- $ 5,683
Apr 8, 2026 $ 0.0000295
-7.55%
$ 1.18 million $ 3,663
Apr 7, 2026 $ 0.0000318
+10.16%
$ 1.27 million $ 6,013
Apr 6, 2026 $ 0.0000296
+0.00%
$ -- $ 6,583
Apr 5, 2026 $ 0.0000273
-5.82%
$ -- $ 4,433
Apr 3, 2026 $ 0.0000288
-1.24%
$ 1.15 million $ 2,284
Apr 2, 2026 $ 0.00003
-4.04%
$ 1.2 million $ 4,009
Apr 1, 2026 $ 0.0000324
+2.35%
$ 1.3 million $ 2,781
Mar 31, 2026 $ 0.0000315
+1.41%
$ -- $ 632
Mar 30, 2026 $ 0.0000312
+0.00%
$ -- $ 1,702
Mar 29, 2026 $ 0.0000305
+0.10%
$ -- $ 2,352
Mar 28, 2026 $ 0.0000303
+1.24%
$ 1.21 million $ 1,620
Mar 27, 2026 $ 0.0000309
+0.00%
$ -- $ 1,917
Mar 26, 2026 $ 0.0000313
-4.13%
$ -- $ 3,527
Mar 25, 2026 $ 0.0000328
-1.19%
$ 1.31 million $ 1,918
Mar 24, 2026 $ 0.000033
-1.70%
$ 1.32 million $ 2,587
Mar 23, 2026 $ 0.0000342
+0.10%
$ 1.37 million $ 1,740
Mar 22, 2026 $ 0.0000332
+0.33%
$ -- $ 764
Mar 21, 2026 $ 0.0000341
-0.78%
$ 1.37 million $ 773
Mar 20, 2026 $ 0.0000344
+0.00%
$ -- $ 1,590
Mar 19, 2026 $ 0.0000339
-8.18%
$ -- $ 4,844
Mar 18, 2026 $ 0.0000369
-8.05%
$ 1.48 million $ 3,983
Mar 17, 2026 $ 0.0000402
-0.32%
$ 1.61 million $ 13,400