The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 853,470 $ 9,482
Yesterday $ 0.0000219
-17.12%
$ 874,329 $ 18,994
Jun 23, 2026 $ 0.0000263
-6.21%
$ 1.05 million $ 4,320
Jun 22, 2026 $ 0.0000287
+0.77%
$ 1.15 million $ 1,005
Jun 21, 2026 $ 0.0000289
-0.07%
$ -- $ 462
Jun 20, 2026 $ 0.0000289
+1.46%
$ 1.16 million $ 787
Jun 19, 2026 $ 0.0000292
-4.99%
$ -- $ 11,118
Jun 18, 2026 $ 0.0000307
+3.74%
$ 1.23 million $ 10,696
Jun 17, 2026 $ 0.0000293
-6.74%
$ 1.17 million $ 20,686
Jun 16, 2026 $ 0.0000317
+26.11%
$ 1.27 million $ 71,228
Jun 15, 2026 $ 0.0000251
+7.81%
$ 1.01 million $ 9,674
Jun 14, 2026 $ 0.0000233
+14.87%
$ 932,743 $ 14,913
Jun 13, 2026 $ 0.0000202
+4.10%
$ 809,721 $ 4,308
Jun 12, 2026 $ 0.000019
+0.00%
$ -- $ 1,555
Jun 11, 2026 $ 0.0000192
+0.00%
$ 766,775 $ 316
Jun 10, 2026 $ 0.0000184
-0.40%
$ 735,710 $ 6,437
Jun 9, 2026 $ 0.0000202
+0.25%
$ 808,023 $ 5,045
Jun 8, 2026 $ 0.0000201
+1.81%
$ 805,563 $ 2,200
Jun 7, 2026 $ 0.0000191
+11.88%
$ 763,195 $ 6,882
Jun 6, 2026 $ 0.0000162
-3.29%
$ 646,218 $ 2,289
Jun 5, 2026 $ 0.0000168
-5.11%
$ 672,588 $ 1,751
Jun 4, 2026 $ 0.0000189
-1.74%
$ 756,881 $ 1,136
Jun 3, 2026 $ 0.0000189
-6.30%
$ 756,681 $ 11,603
Jun 2, 2026 $ 0.0000209
-0.38%
$ 836,600 $ 3,172
Jun 1, 2026 $ 0.0000213
+0.23%
$ 853,535 $ 4,741
May 31, 2026 $ 0.0000221
-3.24%
$ 882,576 $ 2,339
May 30, 2026 $ 0.0000227
-0.10%
$ 907,393 $ 781
May 29, 2026 $ 0.0000227
-0.83%
$ 908,132 $ 1,864
May 28, 2026 $ 0.000023
-1.16%
$ 919,503 $ 2,425
May 27, 2026 $ 0.0000232
+0.69%
$ 929,204 $ 2,391
May 26, 2026 $ 0.0000234
+0.64%
$ -- $ 2,686
May 25, 2026 $ 0.0000235
+3.55%
$ 939,978 $ 3,246
May 24, 2026 $ 0.0000226
-1.62%
$ 905,181 $ 2,968
May 23, 2026 $ 0.000023
-3.62%
$ 920,676 $ 7,719
May 22, 2026 $ 0.0000245
-0.71%
$ -- $ 1,916
May 21, 2026 $ 0.0000247
+0.85%
$ 986,296 $ 5,660
May 20, 2026 $ 0.0000246
-0.53%
$ 982,977 $ 2,534
May 19, 2026 $ 0.0000249
+0.47%
$ -- $ 7,521
May 18, 2026 $ 0.0000241
-6.13%
$ 965,611 $ 4,831
May 17, 2026 $ 0.0000266
+0.64%
$ 1.06 million $ 4,257
May 16, 2026 $ 0.0000267
-7.06%
$ 1.07 million $ 8,498
May 15, 2026 $ 0.0000287
+0.50%
$ 1.15 million $ 2,047
May 14, 2026 $ 0.00003
+0.57%
$ 1.2 million $ 2,789
May 13, 2026 $ 0.0000298
-3.89%
$ 1.19 million $ 1,704
May 12, 2026 $ 0.0000304
-1.69%
$ 1.22 million $ 13,597
May 11, 2026 $ 0.0000322
+8.94%
$ 1.29 million $ 11,029
May 10, 2026 $ 0.0000291
+2.45%
$ 1.16 million $ 7,652
May 9, 2026 $ 0.0000284
-5.80%
$ 1.14 million $ 10,645
May 8, 2026 $ 0.0000303
+1.42%
$ 1.21 million $ 3,763
May 7, 2026 $ 0.0000297
-3.12%
$ -- $ 23,439
Download