Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $23.65
-0.21%
$2.36 billion $450
Jul 25, 2025 $23.69
-1.50%
$2.37 billion $4,073
Jul 24, 2025 $24.04
-2.17%
$2.4 billion $6,705
Jul 23, 2025 $24.6
-4.05%
$2.46 billion $14,955
Jul 22, 2025 $25.64
+2.66%
$2.56 billion $7,952
Jul 21, 2025 $25.04
+2.16%
$2.5 billion $10,272
Jul 20, 2025 $24.54
-0.04%
$2.45 billion $6,139
Jul 19, 2025 $24.57
-3.77%
$2.46 billion $12,259
Jul 18, 2025 $25.54
+0.09%
$2.55 billion $18,291
Jul 17, 2025 $25.09
+1.65%
$2.51 billion $5,205
Jul 16, 2025 $24.75
-11.20%
$2.48 billion $39,942
Jul 15, 2025 $27.81
-0.83%
$2.78 billion $22,481
Jul 14, 2025 $27.58
-5.04%
$2.76 billion $14,289
Jul 13, 2025 $28.95
-7.49%
$2.9 billion $6,146
Jul 12, 2025 $31.63
-1.15%
$3.13 billion $8,724
Jul 11, 2025 $32.06
+3.81%
$3.21 billion $8,822
Jul 10, 2025 $28.34
+1.74%
$2.83 billion $5,233
Jul 9, 2025 $27.85
-0.75%
$2.79 billion $13,362
Jul 8, 2025 $28.07
+5.92%
$2.81 billion $5,266
Jul 7, 2025 $29.9
+0.00%
$2.99 billion $153
Jul 6, 2025 $29.9
+1.36%
$2.99 billion $1,177
Jul 5, 2025 $27.91
-13.32%
$2.79 billion $1,579
Jul 4, 2025 $32.2
-0.86%
$3.22 billion $1,088
Jul 3, 2025 $29.95
+3.99%
$3 billion $2,478
Jul 2, 2025 $28.8
-2.37%
$2.88 billion $1,058
Jul 1, 2025 $29.5
-1.54%
$2.95 billion $277
Jun 30, 2025 $29.96
+5.30%
$3 billion $8,769
Jun 29, 2025 $32.65
+2.40%
$3.27 billion $1,481
Jun 28, 2025 $31.89
+13.88%
$3.19 billion $2,027
Jun 27, 2025 $28
-8.67%
$2.8 billion $6,261
Jun 26, 2025 $30.44
+10.69%
$3.04 billion $5,397
Jun 25, 2025 $27.5
-20.59%
$2.75 billion $4,389
Jun 24, 2025 $28
-19.17%
$2.8 billion $7,061
Jun 23, 2025 $34.64
-0.32%
$3.46 billion $1,455
Jun 22, 2025 $34.75
-0.40%
$3.47 billion $364
Jun 21, 2025 $34.89
+12.14%
$3.49 billion $1,715
Jun 20, 2025 $36.75
+5.76%
$3.67 billion $6,111
Jun 19, 2025 $35.86
+12.13%
$3.59 billion $1,419
Jun 18, 2025 $30
+0.00%
$3 billion $4,080
Jun 17, 2025 $30
-10.45%
$3 billion $1,868
Jun 16, 2025 $33.5
+0.00%
$3.35 billion $866
Jun 15, 2025 $33.5
-1.47%
$3.35 billion $392
Jun 14, 2025 $34
+3.97%
$3.4 billion $501
Jun 13, 2025 $32.71
+5.21%
$3.27 billion $14,514
Jun 12, 2025 $31.06
-0.82%
$3.11 billion $10,464
Jun 11, 2025 $31.32
+0.84%
$3.13 billion $22,743
Jun 10, 2025 $35.48
+7.11%
$3.55 billion $4,163
Jun 9, 2025 $33.23
+0.75%
$3.32 billion $8,719
Jun 8, 2025 $32.95
-0.08%
$3.3 billion $9,918
Jun 7, 2025 $33
-13.97%
$3.3 billion $35,104