Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $19.89
-3.08%
$1.97 billion $620
Sep 13, 2025 $20.48
-3.90%
$2.05 billion $2,613
Sep 12, 2025 $21.25
+8.77%
$2.12 billion $1,081
Sep 11, 2025 $19.52
+3.61%
$1.95 billion $438
Sep 10, 2025 $18.82
-2.08%
$1.88 billion $157
Sep 9, 2025 $19.22
+2.68%
$1.92 billion $759
Sep 8, 2025 $18.7
+1.54%
$1.87 billion $840
Sep 7, 2025 $18.48
+0.50%
$1.85 billion $1,643
Sep 6, 2025 $18.41
-2.42%
$1.84 billion $2,387
Sep 5, 2025 $18.88
-1.07%
$1.89 billion $1,886
Sep 4, 2025 $19.16
-5.25%
$1.92 billion $1,068
Sep 3, 2025 $20.38
+3.57%
$2.02 billion $236
Sep 2, 2025 $19.68
+3.81%
$1.97 billion $1,231
Sep 1, 2025 $18.91
-0.47%
$1.89 billion $1,724
Aug 31, 2025 $19.39
+0.44%
$1.9 billion $2,244
Aug 30, 2025 $19.26
-0.99%
$1.93 billion $771
Aug 29, 2025 $19.45
+12.50%
$1.95 billion $3,598
Aug 28, 2025 $17.27
+4.52%
$1.73 billion $3,190
Aug 27, 2025 $16.6
+10.13%
$1.65 billion $2,041
Aug 26, 2025 $15.19
+11.77%
$1.51 billion $1,821
Aug 25, 2025 $13.65
-12.56%
$1.35 billion $1,086
Aug 24, 2025 $15.78
-1.65%
$1.56 billion $1,881
Aug 23, 2025 $16
-3.67%
$1.6 billion $475
Aug 22, 2025 $15.85
+20.69%
$1.66 billion $3,895
Aug 21, 2025 $13.19
-3.65%
$1.31 billion $1,424
Aug 20, 2025 $14.02
+1.67%
$1.37 billion $1,842
Aug 19, 2025 $13.99
-2.50%
$1.39 billion $1,162
Aug 18, 2025 $14.37
-13.73%
$1.44 billion $1,872
Aug 17, 2025 $16.68
+10.40%
$1.67 billion $1,490
Aug 16, 2025 $15.03
-13.37%
$1.5 billion $7,226
Aug 15, 2025 $17.31
+10.83%
$1.73 billion $3,394
Aug 14, 2025 $15.62
-26.39%
$1.56 billion $13,684
Aug 13, 2025 $21.62
-9.22%
$2.13 billion $6,133
Aug 12, 2025 $23.52
+3.68%
$2.39 billion $3,679
Aug 11, 2025 $22.93
-2.48%
$2.27 billion $4,567
Aug 10, 2025 $23.38
-6.09%
$2.27 billion $4,750
Aug 9, 2025 $26.37
+8.42%
$2.48 billion $10,863
Aug 8, 2025 $25.06
-0.31%
$2.44 billion $14,060
Aug 7, 2025 $25.18
+12.94%
$2.5 billion $9,155
Aug 6, 2025 $22.23
+3.89%
$2.23 billion $4,255
Aug 5, 2025 $21.44
-8.46%
$2.14 billion $3,381
Aug 4, 2025 $23.39
+13.51%
$2.34 billion $5,569
Aug 3, 2025 $20.4
-0.83%
$2.06 billion $6,451
Aug 2, 2025 $20.52
+2.03%
$2.06 billion $757
Aug 1, 2025 $19.92
-7.37%
$2.01 billion $2,826
Jul 31, 2025 $22.13
-1.08%
$2.21 billion $1,315
Jul 30, 2025 $22.27
-6.59%
$2.23 billion $1,561
Jul 29, 2025 $23.84
-3.54%
$2.38 billion $4,826
Jul 28, 2025 $24.71
+1.53%
$2.47 billion $5,500
Jul 27, 2025 $24.08
+1.90%
$2.41 billion $3,480