Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2018 $16.06
+10.40%
$32.7 million $540,483
Dec 21, 2018 $14.55
+5.37%
$29.63 million $577,282
Dec 20, 2018 $13.81
+1.97%
$28.14 million $13
Dec 19, 2018 $18.53
+2.00%
$37.74 million $114
Dec 18, 2018 $18.14
+30.39%
$36.94 million $112
Dec 17, 2018 $13.91
+19.10%
$28.34 million $511,121
Dec 16, 2018 $15.07
+0.38%
$30.7 million $15
Dec 15, 2018 $15.04
+1.96%
$30.63 million $15
Dec 14, 2018 $14.74
-90.88%
$30.02 million $92
Dec 13, 2018 $161.63
+0.01%
$329.19 million $16
Nov 29, 2018 $19.28
+0.00%
$39.26 million $4,089
Nov 28, 2018 $16.66
+0.00%
$33.92 million $3,750
Nov 27, 2018 $17.37
+0.00%
$35.37 million $3,926
Nov 26, 2018 $15.35
+0.00%
$31.26 million $3,820
Nov 25, 2018 $16.67
+0.00%
$33.94 million $4,292
Nov 24, 2018 $16.49
+0.00%
$33.58 million $4,307
Nov 23, 2018 $17.25
+0.00%
$35.13 million $4,525
Nov 22, 2018 $16.48
+0.00%
$33.56 million $4,500
Nov 21, 2018 $17.19
+0.00%
$35.01 million $4,634
Nov 20, 2018 $21.3
+0.00%
$43.38 million $5,282
Nov 19, 2018 $23.07
+0.00%
$46.99 million $5,598
Nov 18, 2018 $23.47
+0.00%
$47.8 million $5,553
Nov 17, 2018 $22.79
+0.00%
$46.42 million $5,591
Nov 16, 2018 $23.39
+0.00%
$47.63 million $5,594
Nov 15, 2018 $25.51
+0.00%
$51.95 million $6,126
Nov 14, 2018 $28.79
+0.00%
$58.64 million $6,362
Nov 13, 2018 $32.13
+0.00%
$65.44 million $6,402
Nov 12, 2018 $35.12
+0.00%
$71.53 million $6,388
Nov 11, 2018 $35.01
+0.00%
$71.3 million $6,401
Nov 10, 2018 $35.49
+0.00%
$72.29 million $6,412
Nov 9, 2018 $37.63
+0.00%
$76.64 million $6,490
Nov 8, 2018 $38.96
+0.00%
$79.35 million $6,532
Nov 7, 2018 $38.35
+0.00%
$78.12 million $6,438
Nov 6, 2018 $37.85
+0.00%
$77.1 million $6,440
Nov 5, 2018 $37.25
+0.00%
$75.86 million $6,404
Nov 4, 2018 $37.46
+0.00%
$76.29 million $6,372
Nov 3, 2018 $37.33
+0.00%
$76.03 million $6,395
Nov 2, 2018 $39.36
+0.00%
$80.16 million $6,347
Nov 1, 2018 $39.12
+0.00%
$79.68 million $6,315
Oct 31, 2018 $40.38
+0.00%
$82.24 million $6,314
Oct 30, 2018 $41.81
+0.00%
$85.16 million $6,403
Oct 29, 2018 $45.06
+0.00%
$91.78 million $6,467
Oct 28, 2018 $42.71
+0.00%
$86.99 million $6,464
Oct 27, 2018 $45.83
+0.00%
$-- $6,463
Oct 26, 2018 $40.29
+0.00%
$-- $6,472
Oct 25, 2018 $35.46
+0.00%
$-- $6,497
Oct 24, 2018 $36.85
+0.00%
$-- $6,473
Oct 23, 2018 $36.84
+0.00%
$-- $6,493
Oct 22, 2018 $31.19
+0.00%
$-- $6,525
Oct 21, 2018 $25.44
+0.00%
$-- $6,478