Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2019 $18.37
+4.82%
$39.49 million $1.64 million
Feb 9, 2019 $17.53
-4.15%
$37.68 million $1.76 million
Feb 8, 2019 $18.3
+27.91%
$39.35 million $1.81 million
Feb 7, 2019 $14.31
+2.09%
$30.76 million $1.26 million
Feb 6, 2019 $14.01
+10.19%
$30.13 million $1.25 million
Feb 5, 2019 $12.72
+3.72%
$27.34 million $1.35 million
Feb 4, 2019 $12.26
-8.04%
$26.37 million $1.29 million
Feb 3, 2019 $13.34
+0.99%
$28.67 million $1.31 million
Feb 2, 2019 $13.19
-2.67%
$28.36 million $1.14 million
Feb 1, 2019 $13.56
-1.18%
$29.15 million $1.34 million
Jan 31, 2019 $13.72
+4.95%
$29.5 million $1.33 million
Jan 30, 2019 $13.07
+2.94%
$28.1 million $1.31 million
Jan 29, 2019 $12.7
+12.29%
$27.3 million $1.32 million
Jan 28, 2019 $11.31
-13.25%
$24.32 million $1.3 million
Jan 27, 2019 $13.05
-3.31%
$28.06 million $1.34 million
Jan 26, 2019 $13.5
+7.77%
$29.01 million $1.36 million
Jan 25, 2019 $12.52
-2.08%
$26.92 million $1.4 million
Jan 24, 2019 $12.79
-1.96%
$27.5 million $1.34 million
Jan 23, 2019 $13.04
-2.91%
$28.04 million $1.38 million
Jan 22, 2019 $13.43
+16.47%
$28.88 million $1.82 million
Jan 21, 2019 $11.54
-5.34%
$24.8 million $674,956
Jan 20, 2019 $12.19
-7.10%
$26.2 million $686,691
Jan 19, 2019 $13.12
+2.51%
$28.21 million $725,736
Jan 18, 2019 $12.8
-0.83%
$27.51 million $690,433
Jan 17, 2019 $12.9
+1.46%
$27.73 million $685,609
Jan 16, 2019 $12.72
-6.15%
$27.33 million $685,755
Jan 15, 2019 $13.56
-10.19%
$29.15 million $740,562
Jan 14, 2019 $15.11
+5.09%
$32.47 million $667,655
Jan 13, 2019 $14.37
-6.54%
$30.89 million $717,028
Jan 12, 2019 $15.37
+10.09%
$33.05 million $843,875
Jan 11, 2019 $13.96
+3.89%
$30.02 million $729,541
Jan 10, 2019 $13.45
-14.48%
$28.91 million $794,455
Jan 9, 2019 $15.73
+0.81%
$33.81 million $902,867
Jan 8, 2019 $15.6
+3.67%
$33.54 million $895,197
Jan 7, 2019 $15.05
-7.04%
$32.36 million $853,341
Jan 6, 2019 $16.2
+10.22%
$34.82 million $1.02 million
Jan 5, 2019 $14.69
-3.13%
$31.59 million $746,115
Jan 4, 2019 $15.18
-7.57%
$32.64 million $912,921
Jan 3, 2019 $16.43
-5.55%
$35.31 million $858,473
Jan 2, 2019 $17.36
+2.39%
$37.32 million $815,884
Jan 1, 2019 $16.92
+9.62%
$36.37 million $560,604
Dec 31, 2018 $15.43
+3.28%
$33.17 million $760,295
Dec 30, 2018 $14.93
-9.50%
$32.09 million $754,113
Dec 29, 2018 $17.24
-1.75%
$37.07 million $872,850
Dec 28, 2018 $17.58
+20.92%
$37.79 million $660,567
Dec 27, 2018 $14.52
-15.00%
$29.57 million $530,903
Dec 26, 2018 $17.07
-4.44%
$34.78 million $758,728
Dec 25, 2018 $17.85
-7.11%
$36.35 million $701,057
Dec 24, 2018 $19.18
+12.38%
$39.07 million $841,623
Dec 23, 2018 $17.06
+6.21%
$34.75 million $578,347