Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $30.99
+0.61%
$3.1 billion $8,245
Jun 15, 2021 $30.81
+11.35%
$3.08 billion $47,254
Jun 14, 2021 $27.66
-4.01%
$2.77 billion $3,991
Jun 13, 2021 $28.79
+12.51%
$2.88 billion $1,861
Jun 12, 2021 $25.6
-13.97%
$2.56 billion $454
Jun 11, 2021 $29.75
-4.19%
$2.97 billion $4,502
Jun 10, 2021 $31.1
-12.59%
$3.11 billion $6,941
Jun 9, 2021 $35.59
+88.53%
$3.56 billion $12,763
Jun 8, 2021 $18.87
-22.46%
$1.89 billion $15,629
Jun 7, 2021 $24.33
+34.69%
$2.43 billion $1,484
Jun 6, 2021 $18.06
-52.03%
$1.81 billion $90
Jun 5, 2021 $37.62
+83.05%
$3.76 billion $2,612
Jun 4, 2021 $20.58
-0.71%
$2.06 billion $2,975
Jun 3, 2021 $20.72
+9.60%
$2.07 billion $176
Jun 2, 2021 $18.91
+3.73%
$1.89 billion $1,322
Jun 1, 2021 $18.23
-4.58%
$1.82 billion $1,870
May 30, 2021 $17.33
+3.86%
$1.73 billion $5,710
May 29, 2021 $16.68
+0.16%
$1.67 billion $1,765
May 28, 2021 $16.65
-11.36%
$1.66 billion $61
May 27, 2021 $18.8
+18.50%
$1.88 billion $2,055
May 26, 2021 $15.84
+7.13%
$1.58 billion $22,485
May 25, 2021 $14.79
-31.62%
$1.48 billion $6,512
May 24, 2021 $21.63
+2.53%
$2.16 billion $66
May 23, 2021 $18.54
-5.97%
$1.85 billion $0.1
May 22, 2021 $19.74
+11.11%
$1.97 billion $1,515
May 21, 2021 $17.83
-11.72%
$1.78 billion $8,329
May 20, 2021 $20.29
+14.98%
$2.03 billion $9,992
May 19, 2021 $17.73
-14.40%
$1.77 billion $5,635
May 18, 2021 $20.59
+14.66%
$2.06 billion $5,273
May 17, 2021 $17.99
-25.28%
$1.8 billion $9,544
May 16, 2021 $24.18
+13.22%
$2.42 billion $21,150
May 15, 2021 $21.35
+7.07%
$2.14 billion $5,083
May 14, 2021 $19.94
-22.50%
$1.99 billion $19,691
May 13, 2021 $25.76
+51.47%
$2.58 billion $25,210
May 12, 2021 $16.99
-20.94%
$1.7 billion $1,027
May 11, 2021 $21.42
-5.84%
$2.14 billion $2,440
May 10, 2021 $22.72
-5.99%
$2.27 billion $1,136
May 9, 2021 $24.17
+10.35%
$2.42 billion $4,568
May 8, 2021 $21.83
+8.05%
$2.18 billion $1,103
May 7, 2021 $20.2
-18.84%
$2.02 billion $7,726
May 6, 2021 $25.46
+17.81%
$2.55 billion $465
May 5, 2021 $21.64
+32.16%
$2.16 billion $48,037
May 4, 2021 $16.44
-23.00%
$1.64 billion $5,537
May 3, 2021 $21.35
+5.23%
$2.14 billion $4,316
May 2, 2021 $20.29
-6.26%
$2.03 billion $2,830
May 1, 2021 $22.72
-0.40%
$2.27 billion $670
Apr 30, 2021 $22.8
+30.85%
$2.28 billion $4,646
Apr 29, 2021 $17.42
-15.19%
$1.74 billion $939
Apr 28, 2021 $20.54
+20.31%
$2.05 billion $8,049
Apr 27, 2021 $17.07
-2.37%
$1.71 billion $2,082