Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2021 $20.14
-8.94%
$2.01 billion $5,218
Aug 5, 2021 $22.11
+20.14%
$2.21 billion $1,779
Aug 4, 2021 $16.6
-21.09%
$1.66 billion $6,866
Aug 3, 2021 $21.05
+22.88%
$2.1 billion $2,720
Aug 2, 2021 $17.13
-9.55%
$1.71 billion $1,100
Aug 1, 2021 $18.94
+5.31%
$1.89 billion $1,316
Jul 30, 2021 $15.28
-31.32%
$1.53 billion $454
Jul 29, 2021 $22.25
+26.23%
$2.23 billion $9,176
Jul 28, 2021 $17.63
-1.33%
$1.76 billion $101
Jul 27, 2021 $17.84
-18.92%
$1.78 billion $1,920
Jul 26, 2021 $16.39
-4.13%
$1.64 billion $487
Jul 25, 2021 $17.08
+17.46%
$1.71 billion $1,318
Jul 24, 2021 $16.85
+0.72%
$1.68 billion $149
Jul 23, 2021 $16.72
+28.27%
$1.67 billion $147
Jul 22, 2021 $13.04
+1.02%
$1.3 billion $257
Jul 21, 2021 $12.58
-11.74%
$1.26 billion $269
Jul 20, 2021 $14.25
+5.98%
$1.42 billion $2,946
Jul 19, 2021 $13.44
+6.86%
$1.34 billion $216
Jul 18, 2021 $12.58
-1.35%
$1.26 billion $973
Jul 17, 2021 $12.76
+0.05%
$1.28 billion $1,758
Jul 16, 2021 $12.75
-16.77%
$1.28 billion $2,019
Jul 15, 2021 $15.31
+10.85%
$1.53 billion $231
Jul 14, 2021 $13.8
-2.67%
$1.38 billion $5,768
Jul 13, 2021 $14.17
-22.99%
$1.42 billion $1,844
Jul 12, 2021 $18.41
+15.92%
$1.84 billion $2,408
Jul 11, 2021 $15.88
-1.62%
$1.59 billion $32
Jul 10, 2021 $16.15
-11.36%
$1.61 billion $12
Jul 9, 2021 $18.22
-8.31%
$1.82 billion $1,281
Jul 8, 2021 $19.87
+8.80%
$1.99 billion $2,445
Jul 7, 2021 $18.27
-20.64%
$1.83 billion $1,146
Jul 6, 2021 $23
-3.11%
$2.3 billion $2,870
Jul 5, 2021 $23.75
+2.23%
$2.37 billion $8,230
Jul 4, 2021 $23.23
+4.86%
$2.32 billion $1,403
Jul 3, 2021 $22.15
+3.86%
$2.22 billion $24,566
Jul 2, 2021 $21.33
+9.43%
$2.13 billion $10,331
Jul 1, 2021 $19.51
-10.86%
$1.95 billion $4,965
Jun 30, 2021 $21.89
+6.58%
$2.19 billion $2,953
Jun 29, 2021 $20.54
-8.03%
$2.05 billion $13,624
Jun 28, 2021 $22.32
+2.21%
$2.23 billion $2,058
Jun 27, 2021 $21.84
+3.41%
$2.18 billion $2,016
Jun 26, 2021 $21.08
+4.14%
$2.11 billion $9,046
Jun 25, 2021 $20.25
+14.71%
$2.03 billion $29,477
Jun 24, 2021 $17.65
-11.80%
$1.76 billion $2,925
Jun 23, 2021 $20.01
-1.44%
$2 billion $2,052
Jun 22, 2021 $20.29
-6.55%
$2.03 billion $3,035
Jun 21, 2021 $21.69
+4.42%
$2.17 billion $2,218
Jun 20, 2021 $20.77
-15.93%
$2.08 billion $2,572
Jun 19, 2021 $24.71
-6.15%
$2.47 billion $952
Jun 18, 2021 $26.32
-7.29%
$2.63 billion $6,070
Jun 17, 2021 $28.39
-8.43%
$2.84 billion $1,855