Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $57.23
+4.56%
$5.72 billion $12,684
Feb 22, 2022 $54.78
-3.82%
$5.48 billion $100,876
Feb 21, 2022 $56.94
-11.48%
$5.69 billion $42,298
Feb 20, 2022 $64.4
+1.60%
$6.44 billion $40,738
Feb 19, 2022 $63.4
-2.10%
$6.34 billion $26,758
Feb 18, 2022 $64.79
+2.15%
$6.48 billion $11,615
Feb 17, 2022 $63.3
-6.56%
$6.33 billion $31,992
Feb 16, 2022 $67.81
-13.13%
$6.78 billion $67,964
Feb 15, 2022 $78.09
+5.88%
$7.81 billion $160,094
Feb 14, 2022 $73.75
+0.48%
$7.38 billion $43,954
Feb 13, 2022 $73.47
-8.94%
$7.35 billion $30,429
Feb 12, 2022 $80.63
-3.56%
$8.06 billion $79,387
Feb 11, 2022 $83.6
-0.67%
$8.36 billion $94,910
Feb 10, 2022 $84.13
+2.96%
$8.41 billion $107,529
Feb 9, 2022 $81.67
+11.33%
$8.17 billion $111,053
Feb 8, 2022 $73.23
-0.44%
$7.32 billion $105,030
Feb 7, 2022 $73.58
-12.88%
$7.36 billion $150,166
Feb 6, 2022 $84.47
+8.83%
$8.45 billion $48,901
Feb 5, 2022 $77.59
-15.73%
$7.76 billion $101,122
Feb 4, 2022 $91.95
+10.46%
$9.2 billion $19,812
Feb 3, 2022 $82.98
-2.88%
$8.3 billion $89,951
Feb 2, 2022 $85.34
-10.07%
$8.53 billion $187,100
Feb 1, 2022 $94.96
-5.15%
$9.5 billion $155,264
Jan 31, 2022 $100.25
+5.04%
$10.02 billion $117,546
Jan 30, 2022 $95.51
+8.61%
$9.55 billion $192,538
Jan 29, 2022 $87.87
-1.32%
$8.79 billion $77,900
Jan 28, 2022 $89.11
+9.52%
$8.91 billion $74,418
Jan 27, 2022 $81.38
-2.87%
$8.14 billion $138,643
Jan 26, 2022 $83.89
+7.44%
$8.39 billion $122,206
Jan 25, 2022 $78.14
-6.70%
$7.81 billion $131,122
Jan 24, 2022 $83.82
-11.29%
$8.38 billion $237,791
Jan 23, 2022 $94.48
+28.89%
$9.45 billion $160,572
Jan 22, 2022 $73.17
-2.56%
$7.32 billion $148,816
Jan 21, 2022 $74.94
-19.53%
$7.49 billion $128,377
Jan 20, 2022 $93.16
+4.38%
$9.32 billion $71,195
Jan 19, 2022 $89.25
-17.18%
$8.93 billion $143,172
Jan 18, 2022 $107.79
-5.25%
$10.78 billion $36,341
Jan 17, 2022 $113.72
+0.58%
$11.37 billion $145,446
Jan 16, 2022 $113.12
-9.47%
$11.31 billion $169,826
Jan 15, 2022 $124.97
+1.03%
$12.5 billion $163,411
Jan 14, 2022 $123.61
-4.99%
$12.36 billion $155,786
Jan 13, 2022 $130.34
-8.95%
$13.03 billion $200,998
Jan 12, 2022 $143.2
+3.66%
$14.32 billion $319,254
Jan 11, 2022 $138.06
-7.99%
$13.81 billion $166,900
Jan 10, 2022 $150.07
-8.54%
$15.01 billion $397,510
Jan 9, 2022 $164.21
+12.45%
$16.42 billion $432,074
Jan 8, 2022 $146.26
-0.91%
$14.63 billion $286,990
Jan 7, 2022 $147.38
+2.52%
$14.74 billion $348,300
Jan 6, 2022 $144.03
+21.74%
$14.4 billion $332,300
Jan 5, 2022 $133.53
-12.63%
$13.35 billion $417,545