Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $44.43
-1.96%
$4.44 billion $25,066
Apr 13, 2022 $45.32
-1.52%
$4.53 billion $16,436
Apr 12, 2022 $46
+8.35%
$4.6 billion $11,567
Apr 11, 2022 $42.37
-17.15%
$4.24 billion $47,180
Apr 10, 2022 $51.26
-2.62%
$5.13 billion $27,224
Apr 9, 2022 $52.63
+3.51%
$5.26 billion $62,315
Apr 8, 2022 $50.78
-2.42%
$5.08 billion $85,097
Apr 7, 2022 $52.14
-1.44%
$5.21 billion $67,166
Apr 6, 2022 $52.96
-6.81%
$5.3 billion $35,224
Apr 5, 2022 $56.92
-14.81%
$5.69 billion $72,429
Apr 4, 2022 $66.82
-8.33%
$6.68 billion $81,963
Apr 3, 2022 $72.89
+0.07%
$7.29 billion $11,040
Apr 2, 2022 $72.74
+2.98%
$7.27 billion $29,229
Apr 1, 2022 $70.62
+6.65%
$7.06 billion $16,627
Mar 31, 2022 $66.2
-0.48%
$6.62 billion $66,457
Mar 30, 2022 $66.57
+1.95%
$6.66 billion $34,855
Mar 29, 2022 $65.35
+0.20%
$6.53 billion $42,874
Mar 28, 2022 $65.32
-4.52%
$6.53 billion $50,617
Mar 27, 2022 $68.4
+7.81%
$6.84 billion $13,882
Mar 26, 2022 $63.42
+8.07%
$6.34 billion $24,493
Mar 25, 2022 $58.71
-6.66%
$5.87 billion $64,003
Mar 24, 2022 $62.87
-2.33%
$6.29 billion $154,118
Mar 23, 2022 $64.32
-13.33%
$6.43 billion $103,524
Mar 22, 2022 $74.23
-3.89%
$7.42 billion $54,952
Mar 21, 2022 $77.28
-0.41%
$7.73 billion $61,410
Mar 20, 2022 $77.59
-3.63%
$7.76 billion $72,239
Mar 19, 2022 $80.47
+13.64%
$8.05 billion $56,274
Mar 18, 2022 $70.85
-18.08%
$7.08 billion $44,156
Mar 17, 2022 $86.49
+15.00%
$8.65 billion $86,111
Mar 16, 2022 $75.15
+45.80%
$7.51 billion $143,616
Mar 15, 2022 $51.54
+4.91%
$5.15 billion $81,339
Mar 14, 2022 $49.1
+4.41%
$4.91 billion $15,654
Mar 13, 2022 $47.06
-4.48%
$4.71 billion $23,203
Mar 12, 2022 $49.3
-0.18%
$4.93 billion $5,764
Mar 11, 2022 $49.43
-5.60%
$4.94 billion $58,610
Mar 10, 2022 $52.37
-10.16%
$5.24 billion $18,438
Mar 9, 2022 $58.29
+9.27%
$5.83 billion $41,414
Mar 8, 2022 $53.34
+2.99%
$5.33 billion $16,905
Mar 7, 2022 $51.79
-14.91%
$5.18 billion $70,519
Mar 6, 2022 $60.88
+11.54%
$6.09 billion $22,151
Mar 5, 2022 $54.32
+0.92%
$5.43 billion $46,386
Mar 4, 2022 $53.81
-3.67%
$5.38 billion $32,347
Mar 3, 2022 $55.87
+1.82%
$5.59 billion $50,643
Mar 2, 2022 $54.87
+1.35%
$5.49 billion $6,726
Mar 1, 2022 $54.15
+2.53%
$5.42 billion $70,955
Feb 28, 2022 $52.78
+5.80%
$5.28 billion $26,094
Feb 27, 2022 $49.92
-8.45%
$4.99 billion $41,873
Feb 26, 2022 $54.43
+6.84%
$5.44 billion $71,576
Feb 25, 2022 $51.55
-5.36%
$5.16 billion $54,700
Feb 24, 2022 $51.93
-9.19%
$5.19 billion $70,662