Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 8.1
+0.11%
$ 810.25 million $ 526
Aug 4, 9 PM $ 7.99
-3.35%
$ 798.9 million $ 707
Aug 4, 8 PM $ 8.4
+0.50%
$ 839.54 million $ 606
Aug 4, 3 PM $ 8.18
-0.23%
$ 817.57 million $ 1,766
Aug 4, 2 PM $ 8.05
-0.17%
$ 804.61 million $ 1,522
Aug 4, 2 AM $ 7.93
+0.00%
$ 793.26 million $ 3,583
Aug 4, 1 AM $ 8.05
+3.95%
$ 804.61 million $ 3,611
Aug 4, 12 AM $ 7.94
-0.56%
$ 793.69 million $ 3,496
Aug 3, 8 PM $ 7.77
-2.06%
$ 777.18 million $ 3,579
Aug 3, 7 PM $ 7.69
+8.04%
$ 768.54 million $ 3,383
Aug 3, 6 PM $ 7.3
-2.86%
$ 730.13 million $ 2,531
Aug 3, 5 PM $ 7.85
-2.26%
$ 785.25 million $ 2,485
Aug 3, 4 PM $ 7.94
+0.00%
$ 794.09 million $ 2,360
Aug 3, 2 PM $ 8.02
+0.00%
$ 802.12 million $ 2,314
Aug 3, 1 PM $ 8.24
-0.23%
$ 823.86 million $ 2,253
Aug 3, 11 AM $ 8.01
+0.00%
$ 800.79 million $ 2,594
Aug 3, 9 AM $ 8
+10.20%
$ 800.34 million $ 2,775
Aug 3, 8 AM $ 7.62
+9.57%
$ 762.48 million $ 1,946
Aug 3, 7 AM $ 6.75
-4.03%
$ 675.25 million $ 1,174
Aug 3, 6 AM $ 7.29
+0.00%
$ 728.68 million $ 730
Aug 3, 3 AM $ 7.56
+0.00%
$ 756.33 million $ 727
Aug 3, 2 AM $ 7.61
+0.00%
$ 760.73 million $ 726
Aug 2, 10 PM $ 7.71
+0.00%
$ 771.11 million $ 709
Aug 2, 9 PM $ 7.82
-0.57%
$ 781.93 million $ 663
Aug 2, 2 PM $ 7.6
+0.00%
$ 760.12 million $ 760
Aug 2, 1 PM $ 7.51
-1.92%
$ 751.42 million $ 727
Aug 2, 12 PM $ 7.5
+0.78%
$ 749.96 million $ 641
Aug 2, 11 AM $ 7.61
-0.64%
$ 761.31 million $ 612
Aug 1, 7 PM $ 7.9
+0.99%
$ 790.11 million $ 379
Aug 1, 4 PM $ 8.06
-1.14%
$ 805.85 million $ 1,685
Aug 1, 3 PM $ 8.25
-0.19%
$ 825.35 million $ 1,666
Aug 1, 5 AM $ 7.92
+0.00%
$ 792.21 million $ 11
Aug 1, 12 AM $ 7.56
-0.85%
$ 755.86 million $ 1,465
Jul 31, 8 PM $ 7.56
-1.07%
$ 756.11 million $ 1,389
Jul 31, 7 PM $ 7.52
-1.04%
$ 752.33 million $ 1,371
Jul 31, 6 PM $ 7.43
+0.00%
$ 742.54 million $ 952
Jul 31, 5 PM $ 7.35
-10.88%
$ 734.8 million $ 896
Jul 31, 4 PM $ 8.3
-1.27%
$ 830.26 million $ 121
Jul 31, 4 AM $ 8.39
-0.42%
$ 838.81 million $ 83
Jul 31, 3 AM $ 8.3
+0.00%
$ 830.17 million $ 50
Jul 31, 2 AM $ 8.26
+0.00%
$ 825.59 million $ 33
Jul 30, 11 AM $ 8.24
+0.00%
$ 824.1 million $ 11
Jul 30, 1 AM $ 8.33
-0.11%
$ 832.64 million $ 17
Jul 29, 10 AM $ 8.33
+0.00%
$ 832.93 million $ 550
Jul 28, 10 PM $ 8.42
+0.00%
$ 842 million $ 1,507
Jul 28, 9 PM $ 8.45
+3.00%
$ 844.64 million $ 1,759
Jul 28, 7 PM $ 8.54
+0.00%
$ 854.08 million $ 1,896
Jul 28, 6 PM $ 8.56
-1.30%
$ 855.79 million $ 1,865
Jul 28, 5 PM $ 8.67
+3.21%
$ 867.44 million $ 2,407
Jul 28, 4 PM $ 8.7
-2.62%
$ 869.61 million $ 2,307