Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 6.83
+0.00%
$ 682.74 million $ 746
Today, at 4 PM $ 6.83
+2.16%
$ 682.74 million $ 746
Today, at 12 PM $ 6.47
-1.61%
$ 647.46 million $ 756
Today, at 11 AM $ 6.74
+2.38%
$ 673.8 million $ 719
Today, at 10 AM $ 6.36
+0.00%
$ 635.7 million $ 628
Today, at 8 AM $ 6.73
+0.12%
$ 672.68 million $ 438
Yesterday, at 9 AM $ 6.74
+0.00%
$ -- $ 95
Jun 12, 8 PM $ 7.06
+0.00%
$ 706.34 million $ 1,080
Jun 12, 7 PM $ 7.07
+0.00%
$ 707.12 million $ 1,045
Jun 12, 3 AM $ 6.82
+6.92%
$ 681.8 million $ 1,857
Jun 12, 2 AM $ 6.25
+0.00%
$ -- $ 1,578
Jun 12, 1 AM $ 6.16
-3.29%
$ 616.24 million $ 1,578
Jun 12, 12 AM $ 6.45
+1.10%
$ 645.04 million $ 1,170
Jun 11, 10 PM $ 6.37
-1.10%
$ 637.23 million $ 1,100
Jun 11, 6 PM $ 6.37
-7.23%
$ 637.08 million $ 1,058
Jun 11, 5 PM $ 6.96
+5.26%
$ 695.61 million $ 652
Jun 11, 3 PM $ 6.72
-11.05%
$ 671.84 million $ 557
Jun 11, 2 PM $ 7.66
+0.53%
$ 766.39 million $ 276
Jun 10, 5 PM $ 6.71
-2.66%
$ 671.35 million $ 208
Jun 10, 4 AM $ 6.78
+0.00%
$ 678.48 million $ 118
Jun 9, 5 AM $ 6.8
+0.00%
$ 679.79 million $ 1,111
Jun 9, 4 AM $ 6.79
-0.84%
$ 679.23 million $ 1,562
Jun 9, 1 AM $ 6.66
-1.62%
$ 665.83 million $ 1,552
Jun 9, 12 AM $ 6.75
+1.65%
$ 674.91 million $ 1,551
Jun 8, 6 PM $ 7.44
+0.00%
$ 744.11 million $ 1,473
Jun 8, 2 PM $ 7.22
+0.00%
$ -- $ 1,484
Jun 8, 11 AM $ 7.27
+0.00%
$ 727.22 million $ 1,401
Jun 8, 10 AM $ 7.38
-1.14%
$ 737.96 million $ 1,346
Jun 8, 9 AM $ 7.4
-4.74%
$ 739.89 million $ 1,165
Jun 8, 5 AM $ 6.61
-7.59%
$ 660.54 million $ 947
Jun 8, 2 AM $ 6.22
-0.48%
$ 621.58 million $ 2,056
Jun 8, 12 AM $ 6.31
-0.81%
$ 631.37 million $ 2,264
Jun 7, 11 PM $ 6.38
+1.75%
$ 637.68 million $ 2,165
Jun 7, 10 AM $ 6.15
-0.77%
$ 615.31 million $ 2,238
Jun 7, 7 AM $ 6.02
-1.85%
$ 601.97 million $ 2,142
Jun 7, 4 AM $ 6.03
-0.01%
$ 602.58 million $ 2,038
Jun 7, 3 AM $ 5.98
+4.80%
$ 598.21 million $ 1,684
Jun 7, 2 AM $ 5.71
+0.58%
$ 571.14 million $ 616
Jun 7, 1 AM $ 5.65
-0.19%
$ 564.54 million $ 537
Jun 7, 12 AM $ 5.51
-6.58%
$ 550.51 million $ 460
Jun 6, 10 PM $ 5.89
+0.24%
$ 588.63 million $ 340
Jun 6, 9 PM $ 5.89
+0.94%
$ 588.83 million $ 424
Jun 6, 8 PM $ 5.83
+0.67%
$ 582.86 million $ 411
Jun 6, 5 PM $ 5.7
-2.29%
$ 570.48 million $ 378
Jun 6, 1 PM $ 5.86
+1.88%
$ 585.56 million $ 918
Jun 6, 11 AM $ 5.82
+0.00%
$ 582.37 million $ 920
Jun 6, 6 AM $ 5.82
+0.00%
$ 581.92 million $ 1,180
Jun 6, 5 AM $ 5.79
+1.55%
$ 578.6 million $ 1,177
Jun 6, 4 AM $ 5.73
-0.12%
$ 573.42 million $ 1,107
Jun 5, 10 PM $ 5.84
-0.98%
$ 583.77 million $ 1,171
Download