Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $8.11
-2.80%
$811.43 million $426
Aug 13, 2026 $8.21
-1.81%
$820.66 million $451
Aug 12, 2026 $8.47
-0.53%
$846.95 million $319
Aug 11, 2026 $8.26
+8.77%
$825.56 million $800
Aug 10, 2026 $7.58
+3.78%
$758.26 million $425
Aug 9, 2026 $7.53
-5.43%
$753.15 million $430
Aug 8, 2026 $7.94
-1.34%
$794.46 million $526
Aug 7, 2026 $8.08
+1.87%
$808.29 million $104
Aug 6, 2026 $8.21
-2.35%
$820.9 million $226
Aug 5, 2026 $8.21
+1.39%
$-- $301
Aug 4, 2026 $7.99
+0.09%
$798.9 million $707
Aug 3, 2026 $7.77
+2.16%
$777.18 million $3,579
Aug 2, 2026 $7.71
+0.63%
$771.11 million $709
Aug 1, 2026 $7.9
+3.65%
$790.11 million $379
Jul 31, 2026 $7.56
-8.42%
$756.11 million $1,389
Jul 30, 2026 $8.24
-1.13%
$-- $11
Jul 29, 2026 $8.33
+0.00%
$-- $550
Jul 28, 2026 $8.42
+8.66%
$842 million $1,507
Jul 27, 2026 $7.68
-13.74%
$768.23 million $1,684
Jul 26, 2026 $9.18
+4.83%
$918.1 million $872
Jul 25, 2026 $8.79
+6.02%
$879.29 million $2,913
Jul 24, 2026 $8.41
+5.15%
$840.83 million $550
Jul 23, 2026 $8.02
-1.38%
$802.45 million $274
Jul 22, 2026 $7.9
-0.20%
$790.33 million $420
Jul 21, 2026 $8.06
-5.82%
$806.41 million $2,173
Jul 20, 2026 $8.36
-3.22%
$-- $1,657
Jul 19, 2026 $8.88
+5.48%
$888.07 million $1,799
Jul 18, 2026 $8.25
-3.85%
$825.22 million $1,547
Jul 17, 2026 $8.37
+0.97%
$836.83 million $782
Jul 16, 2026 $8.17
-4.49%
$816.63 million $2,871
Jul 15, 2026 $8.63
-14.63%
$862.57 million $2,265
Jul 14, 2026 $9.9
+13.11%
$989.9 million $2,948
Jul 13, 2026 $8.66
-5.48%
$866.25 million $716
Jul 12, 2026 $8.9
+3.18%
$890.15 million $1,992
Jul 11, 2026 $7.98
-1.50%
$797.55 million $296
Jul 10, 2026 $8.1
+5.73%
$810.22 million $502
Jul 9, 2026 $7.4
-3.33%
$740.26 million $1,209
Jul 8, 2026 $7.53
+9.40%
$753.14 million $879
Jul 7, 2026 $7.3
-4.73%
$730.04 million $607
Jul 6, 2026 $7.38
+1.17%
$738.22 million $316
Jul 5, 2026 $7.06
-5.26%
$706.13 million $319
Jul 4, 2026 $7.65
-3.52%
$764.55 million $595
Jul 3, 2026 $8
+4.14%
$799.69 million $306
Jul 2, 2026 $7.67
+4.01%
$766.73 million $1,154
Jul 1, 2026 $7.51
+26.38%
$750.96 million $1,329
Jun 30, 2026 $5.89
-3.72%
$589.41 million $111
Jun 29, 2026 $6.27
+2.41%
$626.62 million $334
Jun 28, 2026 $5.94
+0.42%
$594.23 million $207
Jun 27, 2026 $5.89
-3.53%
$588.83 million $959
Jun 26, 2026 $6.04
+5.89%
$604.04 million $232