Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today $ 8.47
+0.00%
$ 846.95 million $ 319
Yesterday $ 8.26
+8.77%
$ 825.56 million $ 800
Aug 10, 2026 $ 7.58
+3.78%
$ 758.26 million $ 425
Aug 9, 2026 $ 7.53
-5.43%
$ 753.15 million $ 430
Aug 8, 2026 $ 7.94
-1.34%
$ 794.46 million $ 526
Aug 7, 2026 $ 8.08
+1.87%
$ 808.29 million $ 104
Aug 6, 2026 $ 8.21
-2.35%
$ 820.9 million $ 226
Aug 5, 2026 $ 8.21
+1.39%
$ -- $ 301
Aug 4, 2026 $ 7.99
+0.09%
$ 798.9 million $ 707
Aug 3, 2026 $ 7.77
+2.16%
$ 777.18 million $ 3,579
Aug 2, 2026 $ 7.71
+0.63%
$ 771.11 million $ 709
Aug 1, 2026 $ 7.9
+3.65%
$ 790.11 million $ 379
Jul 31, 2026 $ 7.56
-8.42%
$ 756.11 million $ 1,389
Jul 30, 2026 $ 8.24
-1.13%
$ -- $ 11
Jul 29, 2026 $ 8.33
+0.00%
$ -- $ 550
Jul 28, 2026 $ 8.42
+8.66%
$ 842 million $ 1,507
Jul 27, 2026 $ 7.68
-13.74%
$ 768.23 million $ 1,684
Jul 26, 2026 $ 9.18
+4.83%
$ 918.1 million $ 872
Jul 25, 2026 $ 8.79
+6.02%
$ 879.29 million $ 2,913
Jul 24, 2026 $ 8.41
+5.15%
$ 840.83 million $ 550
Jul 23, 2026 $ 8.02
-1.38%
$ 802.45 million $ 274
Jul 22, 2026 $ 7.9
-0.20%
$ 790.33 million $ 420
Jul 21, 2026 $ 8.06
-5.82%
$ 806.41 million $ 2,173
Jul 20, 2026 $ 8.36
-3.22%
$ -- $ 1,657
Jul 19, 2026 $ 8.88
+5.48%
$ 888.07 million $ 1,799
Jul 18, 2026 $ 8.25
-3.85%
$ 825.22 million $ 1,547
Jul 17, 2026 $ 8.37
+0.97%
$ 836.83 million $ 782
Jul 16, 2026 $ 8.17
-4.49%
$ 816.63 million $ 2,871
Jul 15, 2026 $ 8.63
-14.63%
$ 862.57 million $ 2,265
Jul 14, 2026 $ 9.9
+13.11%
$ 989.9 million $ 2,948
Jul 13, 2026 $ 8.66
-5.48%
$ 866.25 million $ 716
Jul 12, 2026 $ 8.9
+3.18%
$ 890.15 million $ 1,992
Jul 11, 2026 $ 7.98
-1.50%
$ 797.55 million $ 296
Jul 10, 2026 $ 8.1
+5.73%
$ 810.22 million $ 502
Jul 9, 2026 $ 7.4
-3.33%
$ 740.26 million $ 1,209
Jul 8, 2026 $ 7.53
+9.40%
$ 753.14 million $ 879
Jul 7, 2026 $ 7.3
-4.73%
$ 730.04 million $ 607
Jul 6, 2026 $ 7.38
+1.17%
$ 738.22 million $ 316
Jul 5, 2026 $ 7.06
-5.26%
$ 706.13 million $ 319
Jul 4, 2026 $ 7.65
-3.52%
$ 764.55 million $ 595
Jul 3, 2026 $ 8
+4.14%
$ 799.69 million $ 306
Jul 2, 2026 $ 7.67
+4.01%
$ 766.73 million $ 1,154
Jul 1, 2026 $ 7.51
+26.38%
$ 750.96 million $ 1,329
Jun 30, 2026 $ 5.89
-3.72%
$ 589.41 million $ 111
Jun 29, 2026 $ 6.27
+2.41%
$ 626.62 million $ 334
Jun 28, 2026 $ 5.94
+0.42%
$ 594.23 million $ 207
Jun 27, 2026 $ 5.89
-3.53%
$ 588.83 million $ 959
Jun 26, 2026 $ 6.04
+5.89%
$ 604.04 million $ 232
Jun 25, 2026 $ 5.84
+0.04%
$ -- $ 648
Jun 24, 2026 $ 5.5
-14.39%
$ 537.31 million $ 507
Download