Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $19.15
-12.53%
$1.91 billion $909
Sep 28, 2024 $21.9
+2.80%
$2.19 billion $1,537
Sep 27, 2024 $21.3
+15.44%
$2.13 billion $400
Sep 26, 2024 $18.44
-12.37%
$1.84 billion $2,350
Sep 25, 2024 $21.01
+8.49%
$2.1 billion $3,339
Sep 24, 2024 $19.37
+8.08%
$1.94 billion $1,780
Sep 23, 2024 $21.73
+6.30%
$2.17 billion $2,127
Sep 22, 2024 $20.46
+0.28%
$2.05 billion $3,189
Sep 21, 2024 $20.41
+0.89%
$2.04 billion $348
Sep 20, 2024 $20.21
-1.31%
$2.02 billion $5,079
Sep 19, 2024 $18.56
-4.61%
$1.86 billion $10,975
Sep 18, 2024 $19.41
+4.74%
$1.94 billion $5,689
Sep 17, 2024 $18.53
+3.33%
$1.85 billion $3,785
Sep 16, 2024 $17.93
+6.70%
$1.79 billion $215
Sep 15, 2024 $16.84
-0.48%
$1.68 billion $1,283
Sep 14, 2024 $16.93
+4.18%
$1.69 billion $673
Sep 13, 2024 $16.27
-5.17%
$1.63 billion $2,721
Sep 12, 2024 $17.15
+10.26%
$1.71 billion $628
Sep 11, 2024 $15.56
-23.59%
$1.56 billion $9,815
Sep 10, 2024 $20.37
+18.22%
$2.04 billion $786
Sep 9, 2024 $17.23
+8.23%
$1.72 billion $420
Sep 8, 2024 $15.92
+3.55%
$1.59 billion $11,899
Sep 7, 2024 $15.38
-6.11%
$1.54 billion $2,146
Sep 6, 2024 $16.37
-7.76%
$1.64 billion $5,030
Sep 5, 2024 $18.2
+2.01%
$1.82 billion $1,790
Sep 4, 2024 $17.83
+10.04%
$1.78 billion $1,521
Sep 3, 2024 $18.41
-1.90%
$1.84 billion $75
Sep 2, 2024 $18.67
+1.80%
$1.87 billion $220
Sep 1, 2024 $18.34
+6.37%
$1.83 billion $1,668
Aug 31, 2024 $17.25
-0.02%
$1.72 billion $1,269
Aug 30, 2024 $17.25
-6.47%
$1.73 billion $759
Aug 29, 2024 $18.46
+3.69%
$1.85 billion $346
Aug 28, 2024 $17.82
+2.24%
$1.78 billion $2,663
Aug 27, 2024 $17.45
-4.18%
$1.74 billion $4,308
Aug 26, 2024 $18.07
+4.23%
$1.81 billion $554
Aug 25, 2024 $17.32
-15.57%
$1.73 billion $1,382
Aug 24, 2024 $19.83
+10.81%
$1.98 billion $3,304
Aug 23, 2024 $17.88
+14.05%
$1.79 billion $2,805
Aug 22, 2024 $15.68
+0.11%
$1.57 billion $2,440
Aug 21, 2024 $15.5
+4.39%
$1.55 billion $1,518
Aug 20, 2024 $18.04
+18.86%
$1.8 billion $2,417
Aug 19, 2024 $15.44
-4.71%
$1.54 billion $11,534
Aug 18, 2024 $16.48
-12.23%
$1.65 billion $3,122
Aug 17, 2024 $18.77
+0.81%
$1.88 billion $678
Aug 16, 2024 $18.63
+0.20%
$1.86 billion $176
Aug 15, 2024 $18.6
-7.47%
$1.86 billion $3,013
Aug 14, 2024 $20.1
-6.13%
$2.01 billion $3,259
Aug 13, 2024 $21.42
+17.49%
$2.14 billion $6,806
Aug 12, 2024 $18.25
-1.45%
$1.83 billion $4,579
Aug 11, 2024 $18.53
-1.76%
$1.85 billion $970