Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $18.83
+1.66%
$1.88 billion $4,309
Nov 17, 2024 $18.53
+8.67%
$1.85 billion $2,280
Nov 16, 2024 $17.05
-3.71%
$1.7 billion $6,705
Nov 15, 2024 $18.42
+11.05%
$1.84 billion $4,052
Nov 14, 2024 $16.58
-7.76%
$1.66 billion $7,577
Nov 13, 2024 $17.99
+11.22%
$1.8 billion $4,724
Nov 12, 2024 $15.58
-14.72%
$1.56 billion $11,445
Nov 11, 2024 $18.14
-0.13%
$1.81 billion $4,851
Nov 10, 2024 $18.16
+2.48%
$1.82 billion $5,524
Nov 9, 2024 $17.64
-7.78%
$1.76 billion $4,725
Nov 8, 2024 $18.76
+12.59%
$1.88 billion $1,501
Nov 7, 2024 $16.67
+9.17%
$1.67 billion $2,393
Nov 6, 2024 $15.26
-2.12%
$1.53 billion $14,640
Nov 5, 2024 $15.59
+11.69%
$1.56 billion $3,782
Nov 4, 2024 $13.95
-9.48%
$1.4 billion $4,825
Nov 3, 2024 $15.42
+5.01%
$1.54 billion $2,551
Nov 2, 2024 $15.16
-8.30%
$1.52 billion $2,656
Nov 1, 2024 $16.36
+0.02%
$1.64 billion $1,381
Oct 31, 2024 $16.38
-1.59%
$1.64 billion $11,429
Oct 30, 2024 $16.38
+1.08%
$1.64 billion $5,826
Oct 29, 2024 $16
+8.01%
$1.6 billion $5,404
Oct 28, 2024 $14.9
+2.62%
$1.49 billion $4,338
Oct 27, 2024 $14.52
+1.26%
$1.45 billion $3,133
Oct 26, 2024 $14.34
-0.79%
$1.43 billion $8,582
Oct 25, 2024 $14.89
-6.88%
$1.49 billion $2,676
Oct 24, 2024 $15.99
+23.57%
$1.6 billion $9,601
Oct 23, 2024 $13.75
-0.81%
$1.37 billion $15,797
Oct 22, 2024 $13.82
+1.06%
$1.38 billion $14,546
Oct 21, 2024 $13.58
-27.80%
$1.36 billion $38,865
Oct 20, 2024 $18.53
+14.51%
$1.85 billion $1,660
Oct 19, 2024 $16.45
-19.65%
$1.65 billion $5,842
Oct 18, 2024 $20.48
+15.10%
$2.05 billion $2,357
Oct 17, 2024 $17.78
-9.48%
$1.78 billion $270
Oct 16, 2024 $19.64
+12.22%
$1.96 billion $1,418
Oct 15, 2024 $17.52
+10.35%
$1.75 billion $1,004
Oct 14, 2024 $16
-14.14%
$1.6 billion $2,381
Oct 13, 2024 $18.51
+14.37%
$1.85 billion $983
Oct 12, 2024 $16.19
+3.27%
$1.62 billion $2,771
Oct 11, 2024 $15.49
-4.89%
$1.55 billion $3,357
Oct 10, 2024 $16.24
-3.66%
$1.62 billion $4,665
Oct 9, 2024 $16.19
-7.94%
$1.62 billion $2,609
Oct 8, 2024 $17.96
-0.03%
$1.8 billion $5,167
Oct 7, 2024 $17.66
+9.58%
$1.77 billion $4,123
Oct 6, 2024 $16.11
-13.82%
$1.61 billion $1,198
Oct 5, 2024 $18.69
+1.42%
$1.87 billion $276
Oct 4, 2024 $18.43
+2.64%
$1.84 billion $1,575
Oct 3, 2024 $17.95
-2.51%
$1.8 billion $3,702
Oct 2, 2024 $18.43
+0.25%
$1.84 billion $3,108
Oct 1, 2024 $18.39
-6.96%
$1.84 billion $1,520
Sep 30, 2024 $19.73
+3.09%
$1.97 billion $1,874