Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $39.5
-8.51%
$3.95 billion $14,412
Feb 25, 2025 $43.18
+0.18%
$4.32 billion $36,327
Feb 24, 2025 $44.01
-0.53%
$4.4 billion $16,089
Feb 23, 2025 $44.25
-7.36%
$4.42 billion $16,941
Feb 22, 2025 $45.43
+1.05%
$4.54 billion $5,818
Feb 21, 2025 $44.95
-1.20%
$4.5 billion $19,574
Feb 20, 2025 $43.26
-3.06%
$4.33 billion $23,790
Feb 19, 2025 $45.12
-5.37%
$4.51 billion $41,689
Feb 18, 2025 $47.15
+11.91%
$4.71 billion $53,678
Feb 17, 2025 $42.13
+0.35%
$4.21 billion $15,493
Feb 16, 2025 $41.98
-9.05%
$4.2 billion $18,579
Feb 15, 2025 $46.16
+10.81%
$4.62 billion $27,110
Feb 14, 2025 $41.66
+0.31%
$4.17 billion $23,632
Feb 13, 2025 $41.53
-2.75%
$4.15 billion $32,229
Feb 12, 2025 $42.7
+7.51%
$4.27 billion $27,053
Feb 11, 2025 $38.7
+14.11%
$3.87 billion $42,708
Feb 10, 2025 $33.36
+10.13%
$3.34 billion $16,506
Feb 9, 2025 $30.29
-3.74%
$3.03 billion $12,091
Feb 8, 2025 $31.54
+2.39%
$3.15 billion $5,576
Feb 7, 2025 $30.81
-2.49%
$3.08 billion $5,045
Feb 6, 2025 $31.59
+2.53%
$3.16 billion $6,793
Feb 5, 2025 $30.81
-8.81%
$3.08 billion $9,667
Feb 4, 2025 $33.79
+13.57%
$3.38 billion $8,463
Feb 3, 2025 $29.79
-13.79%
$2.98 billion $11,225
Feb 2, 2025 $34.55
-4.32%
$3.46 billion $8,283
Feb 1, 2025 $36.11
-5.65%
$3.61 billion $28,332
Jan 31, 2025 $38.28
+12.71%
$3.83 billion $10,637
Jan 30, 2025 $35.4
+2.42%
$3.54 billion $5,418
Jan 29, 2025 $34.57
-3.41%
$3.46 billion $4,517
Jan 28, 2025 $35.79
+0.24%
$3.58 billion $13,315
Jan 27, 2025 $37.01
+10.47%
$3.7 billion $22,814
Jan 26, 2025 $33.5
-66.56%
$3.35 billion $19,945
Jan 25, 2025 $100.3
+157.92%
$10.03 billion $7,400
Jan 24, 2025 $38.89
+0.11%
$3.89 billion $16,970
Jan 23, 2025 $38.85
+4.92%
$3.88 billion $18,584
Jan 22, 2025 $34.57
+13.02%
$3.46 billion $25,045
Jan 21, 2025 $28.93
-7.45%
$2.89 billion $21,217
Jan 20, 2025 $31.26
+3.69%
$3.13 billion $23,887
Jan 19, 2025 $30.15
-9.13%
$3.01 billion $25,215
Jan 18, 2025 $32.58
-12.17%
$3.26 billion $45,788
Jan 17, 2025 $37.13
+37.46%
$3.71 billion $25,926
Jan 16, 2025 $26.98
-4.66%
$2.7 billion $9,896
Jan 15, 2025 $28.3
+11.06%
$2.83 billion $18,336
Jan 14, 2025 $26.34
+33.07%
$2.63 billion $20,036
Jan 13, 2025 $20.13
-17.59%
$2.01 billion $8,500
Jan 12, 2025 $24.26
-4.85%
$2.43 billion $1,748
Jan 11, 2025 $26.35
+6.54%
$2.64 billion $3,914
Jan 10, 2025 $24.74
+5.78%
$2.47 billion $8,380
Jan 9, 2025 $22.87
-5.25%
$2.29 billion $11,524
Jan 8, 2025 $24.13
+28.82%
$2.41 billion $4,305